iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	13.25	13.275	13.165	13.25	13.25	+0.075 (+0.57%)	287,891
1 Apr 2022	USD	13.245	13.33	13.15	13.175	13.175	-0.165 (-1.24%)	310,564
31 Mar 2022	USD	13.395	13.395	13.34	13.34	13.34	-0.05 (-0.37%)	584,036
30 Mar 2022	USD	13.445	13.445	13.3729	13.39	13.39	0.0 (0.0%)	1,587,330
29 Mar 2022	USD	13.34	13.455	13.295	13.39	13.39	+0.22 (+1.67%)	631,661
28 Mar 2022	USD	13.165	13.24	13.13	13.17	13.17	+0.065 (+0.50%)	470,412
25 Mar 2022	USD	13.14	13.175	13.0652	13.105	13.105	+0.065 (+0.50%)	202,833
24 Mar 2022	USD	13.035	13.085	12.975	13.04	13.04	-0.005 (-0.04%)	773,174
23 Mar 2022	USD	13.18	13.18	13.025	13.045	13.045	-0.08 (-0.61%)	391,214
22 Mar 2022	USD	13.05	13.125	13.05	13.125	13.125	+0.11 (+0.85%)	695,746
21 Mar 2022	USD	13.025	13.13	13.015	13.015	13.015	+0.05 (+0.39%)	540,126
18 Mar 2022	USD	12.87	13.12	12.82	12.965	12.965	+0.125 (+0.97%)	2,035,019
17 Mar 2022	USD	12.77	12.84	12.675	12.84	12.84	+0.13 (+1.02%)	1,561,772
16 Mar 2022	USD	12.59	12.725	12.57	12.71	12.71	+0.26 (+2.09%)	876,871
15 Mar 2022	USD	12.2	12.45	12.13	12.45	12.45	+0.14 (+1.14%)	669,167
14 Mar 2022	USD	12.35	12.42	12.25	12.31	12.31	-0.055 (-0.44%)	950,133
11 Mar 2022	USD	12.47	12.585	12.365	12.365	12.365	+0.125 (+1.02%)	1,379,335
10 Mar 2022	USD	12.495	12.495	12.24	12.24	12.24	-0.275 (-2.20%)	438,019
9 Mar 2022	USD	12.325	12.515	12.325	12.515	12.515	+0.28 (+2.29%)	319,750
8 Mar 2022	USD	12.28	12.43	12.235	12.235	12.235	-0.28 (-2.24%)	680,774
7 Mar 2022	USD	12.48	12.68	12.42	12.515	12.515	-0.08 (-0.64%)	1,043,570
4 Mar 2022	USD	12.785	12.785	12.57	12.595	12.595	-0.165 (-1.29%)	809,316
3 Mar 2022	USD	12.78	12.915	12.71	12.76	12.76	-0.035 (-0.27%)	759,616
2 Mar 2022	USD	12.54	12.795	12.51	12.795	12.795	+0.215 (+1.71%)	716,800
1 Mar 2022	USD	12.795	12.83	12.58	12.58	12.58	-0.175 (-1.37%)	1,456,518
28 Feb 2022	USD	12.57	12.77	12.55	12.755	12.755	+0.03 (+0.24%)	1,265,769
25 Feb 2022	USD	12.35	12.73	12.35	12.725	12.725	+0.5 (+4.09%)	1,052,299
24 Feb 2022	USD	12.14	12.275	12.07	12.225	12.225	-0.335 (-2.67%)	1,684,886
23 Feb 2022	USD	12.695	12.735	12.54	12.56	12.56	-0.125 (-0.99%)	286,542
22 Feb 2022	USD	12.65	12.805	12.595	12.685	12.685	0.0 (0.0%)	1,081,895

Unicorn Response |