iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	13.85	13.85	13.535	13.585	13.585	-0.21 (-1.52%)	900,615
7 Jan 2022	USD	13.895	13.905	13.7438	13.795	13.795	-0.07 (-0.50%)	922,309
6 Jan 2022	USD	13.86	13.885	13.82	13.865	13.865	-0.225 (-1.60%)	1,206,802
5 Jan 2022	USD	14.08	14.135	14.075	14.09	14.09	-0.04 (-0.28%)	996,266
4 Jan 2022	USD	14.14	14.175	14.1032	14.13	14.13	+0.075 (+0.53%)	1,228,004
31 Dec 2021	USD	14.03	14.075	14.03	14.055	14.055	-0.075 (-0.53%)	17,813
30 Dec 2021	USD	14.1	14.15	14.1	14.13	14.13	+0.035 (+0.25%)	995,018
29 Dec 2021	USD	14.11	14.12	14.075	14.095	14.095	+0.23 (+1.66%)	1,842,708
24 Dec 2021	USD	13.915	13.915	13.8642	13.865	13.865	-0.005 (-0.04%)	515,822
23 Dec 2021	USD	13.76	13.8837	13.735	13.87	13.87	+0.17 (+1.24%)	768,115
22 Dec 2021	USD	13.56	13.7004	13.545	13.7	13.7	+0.22 (+1.63%)	1,227,184
21 Dec 2021	USD	13.495	13.53	13.43	13.48	13.48	+0.2 (+1.51%)	1,210,865
20 Dec 2021	USD	13.385	13.41	13.28	13.28	13.28	-0.37 (-2.71%)	577,916
17 Dec 2021	USD	13.72	13.72	13.565	13.65	13.65	-0.1 (-0.73%)	864,254
16 Dec 2021	USD	13.81	13.875	13.75	13.75	13.75	+0.21 (+1.55%)	860,434
15 Dec 2021	USD	13.625	13.625	13.525	13.54	13.54	+0.005 (+0.04%)	750,087
14 Dec 2021	USD	13.685	13.685	13.52	13.535	13.535	-0.12 (-0.88%)	387,559
13 Dec 2021	USD	13.735	13.82	13.63	13.655	13.655	-0.045 (-0.33%)	939,011
10 Dec 2021	USD	13.605	13.775	13.605	13.7	13.7	-0.025 (-0.18%)	1,340,270
9 Dec 2021	USD	13.775	13.775	13.68	13.725	13.725	+0.035 (+0.26%)	405,456
8 Dec 2021	USD	13.765	13.83	13.69	13.69	13.69	-0.07 (-0.51%)	499,393
7 Dec 2021	USD	13.615	13.765	13.605	13.76	13.76	+0.28 (+2.08%)	1,807,013
6 Dec 2021	USD	13.455	13.48	13.335	13.48	13.48	+0.11 (+0.82%)	1,552,236
3 Dec 2021	USD	13.535	13.565	13.315	13.37	13.37	-0.025 (-0.19%)	746,334
2 Dec 2021	USD	13.31	13.445	13.24	13.395	13.395	-0.235 (-1.72%)	701,027
1 Dec 2021	USD	13.52	13.63	13.435	13.63	13.63	+0.22 (+1.64%)	583,015
30 Nov 2021	USD	13.525	13.59	13.395	13.41	13.41	-0.185 (-1.36%)	2,113,428
29 Nov 2021	USD	13.635	13.635	13.5	13.595	13.595	+0.155 (+1.15%)	665,856
26 Nov 2021	USD	13.515	13.545	13.42	13.44	13.44	-0.325 (-2.36%)	533,957
25 Nov 2021	USD	13.81	13.815	13.76	13.765	13.765	+0.045 (+0.33%)	132,943

Unicorn Response |