iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	12.51	12.53	12.44	12.455	12.455	-0.06 (-0.48%)	787,837
12 Oct 2021	USD	12.405	12.535	12.405	12.515	12.515	-0.075 (-0.60%)	654,607
11 Oct 2021	USD	12.495	12.615	12.46	12.59	12.59	+0.06 (+0.48%)	224,745
8 Oct 2021	USD	12.575	12.575	12.5	12.53	12.53	-0.085 (-0.67%)	1,953,896
7 Oct 2021	USD	12.495	12.6399	12.465	12.615	12.615	+0.375 (+3.06%)	1,378,010
6 Oct 2021	USD	12.32	12.325	12.2	12.24	12.24	-0.18 (-1.45%)	620,760
5 Oct 2021	USD	12.255	12.435	12.24	12.42	12.42	+0.195 (+1.60%)	392,719
4 Oct 2021	USD	12.325	12.39	12.225	12.225	12.225	-0.075 (-0.61%)	931,375
1 Oct 2021	USD	12.2	12.5894	12.165	12.3	12.3	-0.13 (-1.05%)	519,519
30 Sep 2021	USD	12.58	12.58	12.41	12.43	12.43	-0.015 (-0.12%)	775,697
29 Sep 2021	USD	12.485	12.51	12.425	12.445	12.445	-0.005 (-0.04%)	591,644
28 Sep 2021	USD	12.63	12.63	12.425	12.45	12.45	-0.215 (-1.70%)	1,178,080
27 Sep 2021	USD	12.76	12.76	12.625	12.665	12.665	+0.035 (+0.28%)	419,003
24 Sep 2021	USD	12.64	12.655	12.575	12.63	12.63	-0.035 (-0.28%)	927,166
23 Sep 2021	USD	12.575	12.675	12.55	12.665	12.665	+0.125 (+1.00%)	2,991,811
22 Sep 2021	USD	12.485	12.54	12.445	12.54	12.54	+0.075 (+0.60%)	903,273
21 Sep 2021	USD	12.505	12.565	12.4	12.465	12.465	+0.045 (+0.36%)	716,816
20 Sep 2021	USD	12.525	12.575	12.3843	12.42	12.42	-0.245 (-1.93%)	438,756
17 Sep 2021	USD	12.765	12.765	12.655	12.665	12.665	-0.025 (-0.20%)	1,131,537
16 Sep 2021	USD	12.775	12.79	12.665	12.69	12.69	-0.035 (-0.28%)	117,419
15 Sep 2021	USD	12.705	12.73	12.66	12.725	12.725	0.0 (0.0%)	367,339
14 Sep 2021	USD	12.75	12.795	12.7	12.725	12.725	0.0 (0.0%)	461,777
13 Sep 2021	USD	12.765	12.805	12.69	12.725	12.725	-0.04 (-0.31%)	351,733
10 Sep 2021	USD	12.82	12.835	12.73	12.765	12.765	-0.065 (-0.51%)	252,062
9 Sep 2021	USD	12.785	12.87	12.745	12.83	12.83	+0.035 (+0.27%)	251,071
8 Sep 2021	USD	12.815	12.8468	12.75	12.795	12.795	-0.025 (-0.20%)	560,573
7 Sep 2021	USD	12.895	12.925	12.8022	12.82	12.82	-0.125 (-0.97%)	145,327
6 Sep 2021	USD	12.935	12.95	12.8468	12.945	12.945	+0.052 (+0.41%)	275,237
3 Sep 2021	USD	12.955	12.955	12.865	12.8925	12.8925	-0.003 (-0.02%)	367,260
2 Sep 2021	USD	12.855	12.91	12.84	12.895	12.895	+0.06 (+0.47%)	549,804

Unicorn Response |