iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	12.875	12.9046	12.81	12.835	12.835	-0.035 (-0.27%)	796,301
31 Aug 2021	USD	12.89	12.895	12.825	12.87	12.87	+0.06 (+0.47%)	2,180,182
27 Aug 2021	USD	12.735	12.815	12.725	12.81	12.81	+0.09 (+0.71%)	261,439
26 Aug 2021	USD	12.78	12.795	12.71	12.72	12.72	-0.075 (-0.59%)	124,191
25 Aug 2021	USD	12.74	12.8009	12.72	12.795	12.795	+0.055 (+0.43%)	688,674
24 Aug 2021	USD	12.805	12.805	12.73	12.74	12.74	-0.01 (-0.08%)	227,240
23 Aug 2021	USD	12.7	12.77	12.655	12.75	12.75	+0.135 (+1.07%)	728,004
20 Aug 2021	USD	12.475	12.615	12.42	12.615	12.615	+0.13 (+1.04%)	393,030
19 Aug 2021	USD	12.405	12.5	12.3406	12.485	12.485	-0.09 (-0.72%)	469,215
18 Aug 2021	USD	12.58	12.615	12.54	12.575	12.575	+0.025 (+0.20%)	250,650
17 Aug 2021	USD	12.655	12.655	12.535	12.55	12.55	-0.075 (-0.59%)	218,045
16 Aug 2021	USD	12.69	12.69	12.595	12.625	12.625	-0.055 (-0.43%)	61,180
13 Aug 2021	USD	12.685	12.69	12.66	12.68	12.68	+0.065 (+0.52%)	156,352
12 Aug 2021	USD	12.61	12.685	12.59	12.615	12.615	+0.01 (+0.08%)	461,260
11 Aug 2021	USD	12.525	12.61	12.525	12.605	12.605	+0.05 (+0.40%)	250,144
10 Aug 2021	USD	12.535	12.57	12.52	12.555	12.555	+0.03 (+0.24%)	140,459
9 Aug 2021	USD	12.52	12.57	12.52	12.525	12.525	-0.035 (-0.28%)	215,732
6 Aug 2021	USD	12.56	12.63	12.54	12.56	12.56	+0.035 (+0.28%)	2,301,469
5 Aug 2021	USD	12.51	12.555	12.505	12.525	12.525	+0.015 (+0.12%)	321,988
4 Aug 2021	USD	12.565	12.57	12.51	12.51	12.51	-0.005 (-0.04%)	356,678
3 Aug 2021	USD	12.53	12.545	12.46	12.515	12.515	-0.035 (-0.28%)	896,899
2 Aug 2021	USD	12.585	12.585	12.52	12.55	12.55	+0.075 (+0.60%)	3,242,068
30 Jul 2021	USD	12.48	12.515	12.435	12.475	12.475	-0.05 (-0.40%)	1,626,592
29 Jul 2021	USD	12.455	12.525	12.44	12.525	12.525	+0.115 (+0.93%)	157,414
28 Jul 2021	USD	12.43	12.455	12.385	12.41	12.41	+0.035 (+0.28%)	1,334,065
27 Jul 2021	USD	12.455	12.455	12.375	12.375	12.375	-0.083 (-0.66%)	2,109,289
26 Jul 2021	USD	12.435	12.475	12.37	12.4575	12.4575	+0.018 (+0.14%)	618,935
23 Jul 2021	USD	12.39	12.44	12.375	12.44	12.44	+0.105 (+0.85%)	137,175
22 Jul 2021	USD	12.38	12.415	12.33	12.335	12.335	-0.015 (-0.12%)	328,464
21 Jul 2021	USD	12.305	12.385	12.295	12.35	12.35	+0.1 (+0.82%)	1,094,477

Unicorn Response |