iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	12.16	12.265	12.11	12.25	12.25	+0.145 (+1.20%)	1,538,641
19 Jul 2021	USD	12.265	12.265	12.06	12.105	12.105	-0.22 (-1.78%)	513,348
16 Jul 2021	USD	12.35	12.385	12.3	12.325	12.325	-0.025 (-0.20%)	1,662,923
15 Jul 2021	USD	12.395	12.395	12.295	12.35	12.35	-0.007 (-0.06%)	1,194,853
14 Jul 2021	USD	12.36	12.425	12.345	12.3575	12.3575	-0.087 (-0.70%)	1,061,212
13 Jul 2021	USD	12.46	12.515	12.425	12.445	12.445	+0.025 (+0.20%)	391,755
12 Jul 2021	USD	12.35	12.44	12.305	12.42	12.42	+0.075 (+0.61%)	376,199
9 Jul 2021	USD	12.25	12.345	12.23	12.345	12.345	+0.145 (+1.19%)	616,269
8 Jul 2021	USD	12.285	12.285	12.145	12.2	12.2	-0.125 (-1.01%)	560,519
7 Jul 2021	USD	12.305	12.325	12.265	12.325	12.325	+0.055 (+0.45%)	696,194
6 Jul 2021	USD	12.39	12.395	12.24	12.27	12.27	-0.125 (-1.01%)	295,542
5 Jul 2021	USD	12.37	12.4	12.355	12.395	12.395	+0.04 (+0.32%)	1,017,296
2 Jul 2021	USD	12.335	12.365	12.305	12.355	12.355	+0.055 (+0.45%)	1,045,052
1 Jul 2021	USD	12.285	12.3	12.25	12.3	12.3	+0.065 (+0.53%)	202,586
30 Jun 2021	USD	12.24	12.245	12.175	12.235	12.235	-0.01 (-0.08%)	218,791
29 Jun 2021	USD	12.225	12.2489	12.21	12.245	12.245	+0.04 (+0.33%)	617,489
28 Jun 2021	USD	12.185	12.225	12.16	12.205	12.205	+0.025 (+0.21%)	550,791
25 Jun 2021	USD	12.185	12.185	12.125	12.18	12.18	+0.05 (+0.41%)	154,572
24 Jun 2021	USD	12.09	12.16	12.085	12.13	12.13	+0.07 (+0.58%)	445,745
23 Jun 2021	USD	12.095	12.095	12.045	12.06	12.06	+0.02 (+0.17%)	396,958
22 Jun 2021	USD	12.01	12.06	11.965	12.04	12.04	+0.09 (+0.75%)	491,463
21 Jun 2021	USD	11.81	11.97	11.79	11.95	11.95	+0.075 (+0.63%)	369,455
18 Jun 2021	USD	12.025	12.025	11.865	11.875	11.875	-0.13 (-1.08%)	298,587
17 Jun 2021	USD	11.965	12.025	11.95	12.005	12.005	-0.07 (-0.58%)	391,040
16 Jun 2021	USD	12.095	12.1	12.055	12.075	12.075	+0.02 (+0.17%)	419,945
15 Jun 2021	USD	12.15	12.15	12.055	12.055	12.055	-0.005 (-0.04%)	304,289
14 Jun 2021	USD	12.115	12.145	12.06	12.06	12.06	-0.025 (-0.21%)	295,945
11 Jun 2021	USD	12.09	12.125	12.07	12.085	12.085	+0.01 (+0.08%)	337,688
10 Jun 2021	USD	12.06	12.105	11.98	12.075	12.075	-0.01 (-0.08%)	466,469
9 Jun 2021	USD	12.07	12.11	12.07	12.085	12.085	+0.05 (+0.42%)	363,085

Unicorn Response |