iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2017 |
USD |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
6.0537 |
+0.003 (+0.04%)
|
0 |
25 Sep 2017 |
USD |
6.0512 |
6.0512 |
6.0512 |
6.0512 |
6.0512 |
-0.005 (-0.08%)
|
0 |
22 Sep 2017 |
USD |
6.0563 |
6.0563 |
6.0563 |
6.0563 |
6.0563 |
-0.012 (-0.20%)
|
0 |
21 Sep 2017 |
USD |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
-0.006 (-0.10%)
|
0 |
20 Sep 2017 |
USD |
6.075 |
6.075 |
6.075 |
6.075 |
6.075 |
+0.006 (+0.10%)
|
0 |
19 Sep 2017 |
USD |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
-0.015 (-0.25%)
|
0 |
18 Sep 2017 |
USD |
6.0838 |
6.0838 |
6.0838 |
6.0838 |
6.0838 |
+0.035 (+0.58%)
|
0 |
15 Sep 2017 |
USD |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
+0.015 (+0.25%)
|
0 |
13 Sep 2017 |
USD |
6.04 |
6.04 |
6.0338 |
6.0338 |
6.0338 |
+0.005 (+0.08%)
|
16,906 |
12 Sep 2017 |
USD |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
+0.017 (+0.29%)
|
0 |
11 Sep 2017 |
USD |
6.0113 |
6.0113 |
6.0113 |
6.0113 |
6.0113 |
+0.049 (+0.82%)
|
0 |
8 Sep 2017 |
USD |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
+0.014 (+0.23%)
|
0 |
7 Sep 2017 |
USD |
5.9488 |
5.9488 |
5.9488 |
5.9488 |
5.9488 |
+0.001 (+0.02%)
|
0 |
6 Sep 2017 |
USD |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
-0.004 (-0.06%)
|
0 |
5 Sep 2017 |
USD |
5.9512 |
5.9512 |
5.9512 |
5.9512 |
5.9512 |
-0.006 (-0.11%)
|
0 |
4 Sep 2017 |
USD |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
-0.016 (-0.27%)
|
0 |
1 Sep 2017 |
USD |
5.9814 |
5.9814 |
5.9737 |
5.9737 |
5.9737 |
+0.015 (+0.25%)
|
327,548 |
31 Aug 2017 |
USD |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
+0.048 (+0.81%)
|
0 |
30 Aug 2017 |
USD |
5.9112 |
5.9112 |
5.9112 |
5.9112 |
5.9112 |
+0.035 (+0.60%)
|
0 |
29 Aug 2017 |
USD |
5.8762 |
5.8762 |
5.8762 |
5.8762 |
5.8762 |
-0.022 (-0.38%)
|
0 |
25 Aug 2017 |
USD |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
+0.018 (+0.30%)
|
0 |
24 Aug 2017 |
USD |
5.8812 |
5.8812 |
5.8812 |
5.8812 |
5.8812 |
-0.015 (-0.26%)
|
0 |
23 Aug 2017 |
USD |
5.8975 |
5.8975 |
5.8963 |
5.8963 |
5.8963 |
+0.008 (+0.13%)
|
22,000 |
22 Aug 2017 |
USD |
5.85 |
5.8887 |
5.85 |
5.8887 |
5.8887 |
+0.048 (+0.81%)
|
16,931 |
21 Aug 2017 |
USD |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
-0.013 (-0.21%)
|
0 |
18 Aug 2017 |
USD |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
-0.07 (-1.18%)
|
0 |
17 Aug 2017 |
USD |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
-0.035 (-0.59%)
|
0 |
16 Aug 2017 |
USD |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
+0.02 (+0.34%)
|
0 |
15 Aug 2017 |
USD |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
0.0 (0.0%)
|
0 |
14 Aug 2017 |
USD |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
5.9387 |
+0.07 (+1.19%)
|
0 |