iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2017 |
USD |
5.8688 |
5.8688 |
5.8688 |
5.8688 |
5.8688 |
-0.035 (-0.59%)
|
0 |
10 Aug 2017 |
USD |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
-0.033 (-0.55%)
|
0 |
9 Aug 2017 |
USD |
5.925 |
5.9363 |
5.925 |
5.9363 |
5.9363 |
-0.044 (-0.73%)
|
7,101 |
8 Aug 2017 |
USD |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.019 (+0.32%)
|
0 |
7 Aug 2017 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
0.0 (0.0%)
|
0 |
4 Aug 2017 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
+0.005 (+0.08%)
|
0 |
3 Aug 2017 |
USD |
5.95 |
5.9562 |
5.95 |
5.9562 |
5.9562 |
+0.02 (+0.34%)
|
4,000 |
2 Aug 2017 |
USD |
5.9363 |
5.9363 |
5.9363 |
5.9363 |
5.9363 |
-0.03 (-0.50%)
|
0 |
1 Aug 2017 |
USD |
5.9662 |
5.9662 |
5.9662 |
5.9662 |
5.9662 |
+0.002 (+0.04%)
|
0 |
31 Jul 2017 |
USD |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
+0.003 (+0.04%)
|
0 |
28 Jul 2017 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
-0.009 (-0.15%)
|
0 |
27 Jul 2017 |
USD |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
-0.021 (-0.35%)
|
0 |
26 Jul 2017 |
USD |
5.9912 |
5.9912 |
5.9912 |
5.9912 |
5.9912 |
-0.003 (-0.04%)
|
0 |
25 Jul 2017 |
USD |
5.9938 |
5.9938 |
5.9938 |
5.9938 |
5.9938 |
+0.04 (+0.67%)
|
0 |
24 Jul 2017 |
USD |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
-0.005 (-0.08%)
|
0 |
21 Jul 2017 |
USD |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
-0.007 (-0.12%)
|
0 |
20 Jul 2017 |
USD |
5.9662 |
5.9662 |
5.9662 |
5.9662 |
5.9662 |
+0.012 (+0.21%)
|
0 |
19 Jul 2017 |
USD |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
5.9538 |
+0.033 (+0.55%)
|
0 |
18 Jul 2017 |
USD |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
-0.013 (-0.21%)
|
0 |
17 Jul 2017 |
USD |
5.9337 |
5.9337 |
5.9337 |
5.9337 |
5.9337 |
+0.02 (+0.34%)
|
0 |
14 Jul 2017 |
USD |
5.9138 |
5.9138 |
5.9138 |
5.9138 |
5.9138 |
+0.025 (+0.43%)
|
0 |
13 Jul 2017 |
USD |
5.8887 |
5.8887 |
5.8887 |
5.8887 |
5.8887 |
+0.01 (+0.17%)
|
0 |
12 Jul 2017 |
USD |
5.8788 |
5.8788 |
5.8788 |
5.8788 |
5.8788 |
+0.064 (+1.10%)
|
0 |
11 Jul 2017 |
USD |
5.815 |
5.815 |
5.815 |
5.815 |
5.815 |
-0.024 (-0.41%)
|
0 |
10 Jul 2017 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
+0.018 (+0.30%)
|
0 |
7 Jul 2017 |
USD |
5.8213 |
5.8213 |
5.8213 |
5.8213 |
5.8213 |
+0.005 (+0.09%)
|
0 |
6 Jul 2017 |
USD |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
-0.035 (-0.60%)
|
0 |
5 Jul 2017 |
USD |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
+0.004 (+0.06%)
|
0 |
4 Jul 2017 |
USD |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
-0.014 (-0.24%)
|
0 |
3 Jul 2017 |
USD |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
+0.036 (+0.62%)
|
0 |