iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	13.285	13.3	13.275	13.3	13.3	+0.02 (+0.15%)	86,598
22 Nov 2023	USD	13.245	13.31	13.237	13.28	13.28	+0.06 (+0.45%)	347,456
21 Nov 2023	USD	13.215	13.235	13.185	13.22	13.22	+0.05 (+0.38%)	332,354
20 Nov 2023	USD	13.13	13.17	13.115	13.17	13.17	+0.062 (+0.48%)	10,023,960
17 Nov 2023	USD	13.115	13.175	13.095	13.1075	13.1075	+0.007 (+0.06%)	274,933
16 Nov 2023	USD	13.125	13.155	13.08	13.1	13.1	-0.04 (-0.30%)	318,503
15 Nov 2023	USD	13.1	13.175	13.075	13.14	13.14	+0.055 (+0.42%)	96,191
14 Nov 2023	USD	12.75	13.085	12.725	13.085	13.085	+0.34 (+2.67%)	302,471
13 Nov 2023	USD	12.69	12.745	12.675	12.745	12.745	+0.15 (+1.19%)	532,971
10 Nov 2023	USD	12.61	12.63	12.55	12.595	12.595	-0.087 (-0.69%)	115,464
9 Nov 2023	USD	12.7	12.735	12.645	12.6825	12.6825	-0.007 (-0.06%)	120,036
8 Nov 2023	USD	12.67	12.725	12.67	12.69	12.69	-0.025 (-0.20%)	77,390
7 Nov 2023	USD	12.64	12.715	12.625	12.715	12.715	+0.045 (+0.36%)	189,783
6 Nov 2023	USD	12.72	12.745	12.65	12.67	12.67	-0.08 (-0.63%)	288,736
3 Nov 2023	USD	12.555	12.75	12.55	12.75	12.75	+0.24 (+1.92%)	1,017,088
2 Nov 2023	USD	12.3	12.51	12.3	12.51	12.51	+0.31 (+2.54%)	397,143
1 Nov 2023	USD	12.16	12.255	12.1251	12.2	12.2	+0.06 (+0.49%)	56,655
31 Oct 2023	USD	12.065	12.145	12.05	12.14	12.14	+0.125 (+1.04%)	352,033
30 Oct 2023	USD	12.055	12.08	11.985	12.015	12.015	-0.08 (-0.66%)	551,542
27 Oct 2023	USD	12.18	12.18	12.05	12.095	12.095	-0.085 (-0.70%)	273,839
26 Oct 2023	USD	12.13	12.22	12.09	12.18	12.18	-0.06 (-0.49%)	482,669
25 Oct 2023	USD	12.27	12.295	12.16	12.24	12.24	-0.06 (-0.49%)	131,313
24 Oct 2023	USD	12.29	12.36	12.255	12.3	12.3	-0.01 (-0.08%)	645,936
23 Oct 2023	USD	12.32	12.4374	12.2	12.31	12.31	0.0 (0.0%)	180,708
20 Oct 2023	USD	12.42	12.45	12.31	12.31	12.31	-0.26 (-2.07%)	219,654
19 Oct 2023	USD	12.57	12.61	12.555	12.57	12.57	-0.15 (-1.18%)	1,603,194
18 Oct 2023	USD	12.825	12.835	12.7001	12.72	12.72	-0.135 (-1.05%)	150,954
17 Oct 2023	USD	12.76	12.8702	12.715	12.855	12.855	+0.065 (+0.51%)	421,442
16 Oct 2023	USD	12.68	12.82	12.63	12.79	12.79	+0.14 (+1.11%)	297,885
13 Oct 2023	USD	12.655	12.76	12.65	12.65	12.65	-0.135 (-1.06%)	71,659

First
4
5
6
7
8
Last

Unicorn Response |