iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2017 |
USD |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
5.8163 |
-0.04 (-0.68%)
|
0 |
28 Jun 2017 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
-0.005 (-0.09%)
|
0 |
26 Jun 2017 |
USD |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
5.8613 |
+0.005 (+0.09%)
|
0 |
23 Jun 2017 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
+0.008 (+0.13%)
|
0 |
22 Jun 2017 |
USD |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
5.8487 |
+0.01 (+0.17%)
|
0 |
21 Jun 2017 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
-0.021 (-0.36%)
|
0 |
20 Jun 2017 |
USD |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.016 (-0.28%)
|
0 |
19 Jun 2017 |
USD |
5.8725 |
5.8925 |
5.8725 |
5.8762 |
5.8762 |
+0.052 (+0.90%)
|
95,563 |
16 Jun 2017 |
USD |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
-0.007 (-0.13%)
|
0 |
15 Jun 2017 |
USD |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
-0.022 (-0.38%)
|
0 |
14 Jun 2017 |
USD |
5.875 |
5.875 |
5.8537 |
5.8537 |
5.8537 |
+0.01 (+0.17%)
|
9,230 |
13 Jun 2017 |
USD |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
+0.029 (+0.50%)
|
0 |
12 Jun 2017 |
USD |
5.81 |
5.815 |
5.81 |
5.815 |
5.815 |
-0.036 (-0.62%)
|
3,442 |
9 Jun 2017 |
USD |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
+0.025 (+0.43%)
|
0 |
8 Jun 2017 |
USD |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
+0.002 (+0.04%)
|
0 |
7 Jun 2017 |
USD |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
-0.005 (-0.09%)
|
0 |
6 Jun 2017 |
USD |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
-0.018 (-0.30%)
|
0 |
5 Jun 2017 |
USD |
5.8463 |
5.8463 |
5.8463 |
5.8463 |
5.8463 |
+0.01 (+0.17%)
|
0 |
2 Jun 2017 |
USD |
5.8375 |
5.8375 |
5.8362 |
5.8362 |
5.8362 |
+0.041 (+0.71%)
|
198,673 |
1 Jun 2017 |
USD |
5.79 |
5.795 |
5.79 |
5.795 |
5.795 |
+0.026 (+0.46%)
|
58,000 |
31 May 2017 |
USD |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
-0.003 (-0.05%)
|
0 |
30 May 2017 |
USD |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
0.0 (0.0%)
|
0 |
26 May 2017 |
USD |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
+0.005 (+0.09%)
|
0 |
25 May 2017 |
USD |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
+0.038 (+0.66%)
|
0 |
24 May 2017 |
USD |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
+0.007 (+0.13%)
|
0 |
23 May 2017 |
USD |
5.73 |
5.73 |
5.7213 |
5.7213 |
5.7213 |
+0.019 (+0.33%)
|
1,769 |
22 May 2017 |
USD |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
+0.018 (+0.31%)
|
0 |
19 May 2017 |
USD |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
+0.035 (+0.62%)
|
0 |
18 May 2017 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.037 (-0.66%)
|
0 |