iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2017 |
USD |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
-0.049 (-0.85%)
|
0 |
16 May 2017 |
USD |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
-0.005 (-0.09%)
|
0 |
15 May 2017 |
USD |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
+0.03 (+0.53%)
|
0 |
12 May 2017 |
USD |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
-0.001 (-0.02%)
|
0 |
11 May 2017 |
USD |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
-0.029 (-0.50%)
|
0 |
10 May 2017 |
USD |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
5.7412 |
-0.003 (-0.05%)
|
0 |
9 May 2017 |
USD |
5.7439 |
5.7439 |
5.7438 |
5.7438 |
5.7438 |
+0.013 (+0.22%)
|
4,200 |
8 May 2017 |
USD |
5.7313 |
5.7313 |
5.7313 |
5.7313 |
5.7313 |
0.0 (0.0%)
|
0 |
5 May 2017 |
USD |
5.7313 |
5.7313 |
5.7313 |
5.7313 |
5.7313 |
+0.011 (+0.20%)
|
0 |
4 May 2017 |
USD |
5.7201 |
5.7201 |
5.72 |
5.72 |
5.72 |
-0.007 (-0.13%)
|
5,100 |
3 May 2017 |
USD |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
-0.019 (-0.33%)
|
0 |
2 May 2017 |
USD |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
-0.003 (-0.05%)
|
0 |
28 Apr 2017 |
USD |
5.765 |
5.765 |
5.7488 |
5.7488 |
5.7488 |
-0.006 (-0.11%)
|
24,668 |
27 Apr 2017 |
USD |
5.755 |
5.755 |
5.755 |
5.755 |
5.755 |
-0.034 (-0.58%)
|
0 |
26 Apr 2017 |
USD |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
+0.033 (+0.57%)
|
0 |
25 Apr 2017 |
USD |
5.7562 |
5.7562 |
5.7562 |
5.7562 |
5.7562 |
+0.051 (+0.90%)
|
0 |
24 Apr 2017 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.039 (+0.68%)
|
0 |
21 Apr 2017 |
USD |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
+0.019 (+0.33%)
|
0 |
20 Apr 2017 |
USD |
5.645 |
5.6475 |
5.645 |
5.6475 |
5.6475 |
0.0 (0.0%)
|
3,604 |
19 Apr 2017 |
USD |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
+0.016 (+0.29%)
|
0 |
18 Apr 2017 |
USD |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
-0.007 (-0.13%)
|
0 |
13 Apr 2017 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
0.0 (0.0%)
|
2,972 |
12 Apr 2017 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
-0.028 (-0.49%)
|
0 |
11 Apr 2017 |
USD |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
0.0 (0.0%)
|
0 |
10 Apr 2017 |
USD |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
+0.018 (+0.31%)
|
0 |
7 Apr 2017 |
USD |
5.6487 |
5.6487 |
5.6487 |
5.6487 |
5.6487 |
-0.007 (-0.13%)
|
0 |
6 Apr 2017 |
USD |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
-0.018 (-0.31%)
|
0 |
5 Apr 2017 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
+0.035 (+0.62%)
|
0 |
4 Apr 2017 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
+0.014 (+0.24%)
|
0 |
3 Apr 2017 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
-0.036 (-0.64%)
|
0 |