iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2017 |
USD |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
+0.033 (+0.58%)
|
0 |
28 Mar 2017 |
USD |
5.6037 |
5.6037 |
5.6037 |
5.6037 |
5.6037 |
+0.029 (+0.51%)
|
0 |
27 Mar 2017 |
USD |
5.56 |
5.575 |
5.56 |
5.575 |
5.575 |
-0.034 (-0.60%)
|
4,821 |
24 Mar 2017 |
USD |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
-0.013 (-0.22%)
|
0 |
23 Mar 2017 |
USD |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
+0.035 (+0.63%)
|
0 |
22 Mar 2017 |
USD |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
-0.02 (-0.36%)
|
0 |
21 Mar 2017 |
USD |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
-0.047 (-0.84%)
|
0 |
20 Mar 2017 |
USD |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
-0.005 (-0.09%)
|
0 |
17 Mar 2017 |
USD |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
5.6588 |
+0.006 (+0.11%)
|
0 |
16 Mar 2017 |
USD |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
+0.019 (+0.33%)
|
0 |
15 Mar 2017 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
+0.031 (+0.56%)
|
0 |
14 Mar 2017 |
USD |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
-0.016 (-0.29%)
|
0 |
13 Mar 2017 |
USD |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
-0.002 (-0.04%)
|
0 |
10 Mar 2017 |
USD |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
+0.005 (+0.09%)
|
0 |
9 Mar 2017 |
USD |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
-0.018 (-0.31%)
|
0 |
8 Mar 2017 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
0.0 (0.0%)
|
0 |
7 Mar 2017 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
-0.005 (-0.09%)
|
0 |
6 Mar 2017 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
-0.008 (-0.13%)
|
0 |
3 Mar 2017 |
USD |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
-0.025 (-0.44%)
|
0 |
2 Mar 2017 |
USD |
5.6913 |
5.6913 |
5.6712 |
5.6712 |
5.6712 |
-0.02 (-0.35%)
|
34,997 |
1 Mar 2017 |
USD |
5.6975 |
5.6975 |
5.6913 |
5.6913 |
5.6913 |
+0.05 (+0.89%)
|
14,164 |
28 Feb 2017 |
USD |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
-0.001 (-0.02%)
|
0 |
27 Feb 2017 |
USD |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
+0.007 (+0.13%)
|
0 |
24 Feb 2017 |
USD |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
+0.011 (+0.20%)
|
0 |
23 Feb 2017 |
USD |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
-0.015 (-0.26%)
|
0 |
22 Feb 2017 |
USD |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
-0.009 (-0.16%)
|
0 |
21 Feb 2017 |
USD |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
+0.015 (+0.27%)
|
0 |
20 Feb 2017 |
USD |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.031 (+0.56%)
|
0 |
17 Feb 2017 |
USD |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
-0.012 (-0.22%)
|
0 |
16 Feb 2017 |
USD |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
+0.007 (+0.13%)
|
0 |