iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2017 |
USD |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
+0.043 (+0.77%)
|
0 |
14 Feb 2017 |
USD |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
+0.002 (+0.04%)
|
0 |
13 Feb 2017 |
USD |
5.535 |
5.5613 |
5.535 |
5.5613 |
5.5613 |
+0.028 (+0.50%)
|
18,050 |
10 Feb 2017 |
USD |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
+0.007 (+0.14%)
|
0 |
9 Feb 2017 |
USD |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
+0.035 (+0.64%)
|
0 |
8 Feb 2017 |
USD |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
+0.003 (+0.05%)
|
0 |
7 Feb 2017 |
USD |
5.4887 |
5.4887 |
5.4887 |
5.4887 |
5.4887 |
-0.007 (-0.14%)
|
0 |
6 Feb 2017 |
USD |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
-0.013 (-0.23%)
|
0 |
3 Feb 2017 |
USD |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
+0.03 (+0.55%)
|
0 |
2 Feb 2017 |
USD |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
+0.018 (+0.32%)
|
0 |
1 Feb 2017 |
USD |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
-0.005 (-0.09%)
|
0 |
31 Jan 2017 |
USD |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
5.4662 |
-0.01 (-0.18%)
|
0 |
30 Jan 2017 |
USD |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
-0.052 (-0.95%)
|
0 |
27 Jan 2017 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
0.0 (0.0%)
|
0 |
26 Jan 2017 |
USD |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
+0.005 (+0.09%)
|
0 |
25 Jan 2017 |
USD |
5.52 |
5.5237 |
5.52 |
5.5237 |
5.5237 |
+0.098 (+1.80%)
|
10,000 |
23 Jan 2017 |
USD |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
5.4262 |
-0.023 (-0.41%)
|
0 |
20 Jan 2017 |
USD |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
+0.015 (+0.28%)
|
0 |
19 Jan 2017 |
USD |
5.4337 |
5.4337 |
5.4337 |
5.4337 |
5.4337 |
+0.002 (+0.04%)
|
0 |
18 Jan 2017 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
+0.01 (+0.19%)
|
0 |
17 Jan 2017 |
USD |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
-0.004 (-0.07%)
|
0 |
16 Jan 2017 |
USD |
5.425 |
5.425 |
5.425 |
5.425 |
5.425 |
-0.005 (-0.09%)
|
0 |
13 Jan 2017 |
USD |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+0.036 (+0.67%)
|
0 |
12 Jan 2017 |
USD |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
-0.021 (-0.39%)
|
0 |
11 Jan 2017 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
-0.014 (-0.25%)
|
0 |
10 Jan 2017 |
USD |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
-0.003 (-0.05%)
|
0 |
9 Jan 2017 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
-0.006 (-0.11%)
|
0 |
6 Jan 2017 |
USD |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
+0.024 (+0.44%)
|
0 |
5 Jan 2017 |
USD |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
-0.005 (-0.09%)
|
0 |
4 Jan 2017 |
USD |
5.4188 |
5.4188 |
5.4188 |
5.4188 |
5.4188 |
+0.043 (+0.79%)
|
0 |