iShares Sustainable MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2016 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.015 (+0.29%)
|
0 |
16 Nov 2016 |
USD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
+0.01 (+0.19%)
|
0 |
15 Nov 2016 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.037 (+0.72%)
|
0 |
14 Nov 2016 |
USD |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.028 (+0.53%)
|
0 |
11 Nov 2016 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.02 (-0.39%)
|
0 |
10 Nov 2016 |
USD |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
+0.006 (+0.12%)
|
0 |
9 Nov 2016 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
+0.016 (+0.32%)
|
0 |
8 Nov 2016 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
+0.04 (+0.78%)
|
0 |
7 Nov 2016 |
USD |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
+0.07 (+1.39%)
|
0 |
4 Nov 2016 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
+0.018 (+0.35%)
|
0 |
3 Nov 2016 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.016 (-0.32%)
|
0 |
2 Nov 2016 |
USD |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
-0.005 (-0.10%)
|
0 |
1 Nov 2016 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
-0.046 (-0.91%)
|
0 |
31 Oct 2016 |
USD |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.018 (-0.34%)
|
0 |
28 Oct 2016 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.013 (+0.25%)
|
0 |
27 Oct 2016 |
USD |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
-0.03 (-0.59%)
|
0 |
26 Oct 2016 |
USD |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
+0.003 (+0.05%)
|
0 |
25 Oct 2016 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.013 (-0.24%)
|
0 |
24 Oct 2016 |
USD |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.022 (+0.44%)
|
0 |
21 Oct 2016 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.028 (+0.54%)
|
0 |
20 Oct 2016 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.018 (-0.34%)
|
0 |
19 Oct 2016 |
USD |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.005 (-0.10%)
|
0 |
18 Oct 2016 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.031 (+0.62%)
|
0 |
17 Oct 2016 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
-0.033 (-0.64%)
|
0 |
14 Oct 2016 |
USD |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
+0.038 (+0.74%)
|
0 |
13 Oct 2016 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
-0.029 (-0.57%)
|
0 |
12 Oct 2016 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
-0.011 (-0.22%)
|
0 |
11 Oct 2016 |
USD |
5.1375 |
5.1375 |
5.1037 |
5.1037 |
5.1037 |
-0.076 (-1.47%)
|
2,200 |
10 Oct 2016 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.03 (+0.58%)
|
0 |
7 Oct 2016 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.004 (-0.07%)
|
0 |