iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	USD	13.365	13.385	13.33	13.34	13.34	-0.025 (-0.19%)	214,729
1 Sep 2023	USD	13.335	13.43	13.335	13.365	13.365	-0.033 (-0.24%)	132,146
31 Aug 2023	USD	13.395	13.43	13.3808	13.3975	13.3975	+0.022 (+0.17%)	95,570
30 Aug 2023	USD	13.34	13.4	13.31	13.375	13.375	+0.115 (+0.87%)	1,021,706
29 Aug 2023	USD	13.155	13.26	13.11	13.26	13.26	+0.245 (+1.88%)	174,601
25 Aug 2023	USD	12.95	13.04	12.935	13.015	13.015	-0.015 (-0.12%)	451,900
24 Aug 2023	USD	13.15	13.17	13.03	13.03	13.03	-0.03 (-0.23%)	313,205
23 Aug 2023	USD	12.955	13.06	12.94	13.06	13.06	+0.07 (+0.54%)	2,177,905
22 Aug 2023	USD	13	13.07	12.99	12.99	12.99	+0.083 (+0.64%)	270,711
21 Aug 2023	USD	12.875	13.005	12.875	12.9075	12.9075	-0.013 (-0.10%)	216,564
18 Aug 2023	USD	12.97	12.97	12.855	12.92	12.92	-0.133 (-1.02%)	843,557
17 Aug 2023	USD	13.115	13.135	13.0525	13.0525	13.0525	-0.138 (-1.04%)	213,197
16 Aug 2023	USD	13.12	13.205	13.12	13.19	13.19	-0.028 (-0.21%)	104,789
15 Aug 2023	USD	13.32	13.325	13.195	13.2175	13.2175	-0.072 (-0.55%)	260,581
14 Aug 2023	USD	13.335	13.345	13.25	13.29	13.29	+0.022 (+0.17%)	207,401
11 Aug 2023	USD	13.34	13.34	13.24	13.2675	13.2675	-0.133 (-0.99%)	147,594
10 Aug 2023	USD	13.35	13.47	13.345	13.4	13.4	+0.08 (+0.60%)	170,216
9 Aug 2023	USD	13.38	13.415	13.31	13.32	13.32	+0.07 (+0.53%)	154,607
8 Aug 2023	USD	13.44	13.44	13.24	13.25	13.25	-0.12 (-0.90%)	160,212
7 Aug 2023	USD	13.355	13.4	13.32	13.37	13.37	-0.055 (-0.41%)	120,436
4 Aug 2023	USD	13.405	13.435	13.365	13.425	13.425	+0.07 (+0.52%)	1,235,332
3 Aug 2023	USD	13.38	13.435	13.305	13.355	13.355	-0.065 (-0.48%)	655,959
2 Aug 2023	USD	13.545	13.545	13.4	13.42	13.42	-0.12 (-0.89%)	270,387
1 Aug 2023	USD	13.62	13.635	13.535	13.54	13.54	-0.087 (-0.64%)	286,499
31 Jul 2023	USD	13.58	13.65	13.58	13.6275	13.6275	+0.022 (+0.17%)	203,230
28 Jul 2023	USD	13.58	13.605	13.47	13.605	13.605	-0.033 (-0.24%)	3,272,397
27 Jul 2023	USD	13.665	13.705	13.63	13.6375	13.6375	+0.03 (+0.22%)	67,365
26 Jul 2023	USD	13.625	13.65	13.57	13.6075	13.6075	-0.028 (-0.20%)	201,174
25 Jul 2023	USD	13.635	13.645	13.59	13.635	13.635	+0.037 (+0.28%)	1,210,141
24 Jul 2023	USD	13.525	13.6	13.525	13.5975	13.5975	+0.02 (+0.15%)	1,283,474

First
6
7
8
9
10
Last

Unicorn Response |