iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	13.635	13.645	13.59	13.635	13.635	+0.037 (+0.28%)	1,210,141
24 Jul 2023	USD	13.525	13.6	13.525	13.5975	13.5975	+0.02 (+0.15%)	1,283,474
21 Jul 2023	USD	13.52	13.5775	13.515	13.5775	13.5775	+0.048 (+0.35%)	159,716
20 Jul 2023	USD	13.56	13.613	13.495	13.53	13.53	-0.1 (-0.73%)	493,165
19 Jul 2023	USD	13.545	13.65	13.545	13.63	13.63	+0.12 (+0.89%)	146,184
18 Jul 2023	USD	13.43	13.52	13.41	13.51	13.51	+0.08 (+0.60%)	185,606
17 Jul 2023	USD	13.375	13.43	13.365	13.43	13.43	+0.025 (+0.19%)	369,790
14 Jul 2023	USD	13.39	13.425	13.37	13.405	13.405	+0.045 (+0.34%)	149,717
13 Jul 2023	USD	13.38	13.395	13.355	13.36	13.36	-0.03 (-0.22%)	247,413
12 Jul 2023	USD	13.275	13.4	13.275	13.39	13.39	+0.18 (+1.36%)	183,795
11 Jul 2023	USD	13.205	13.215	13.1433	13.21	13.21	+0.065 (+0.49%)	485,772
10 Jul 2023	USD	13.015	13.175	12.99	13.145	13.145	+0.04 (+0.31%)	133,774
7 Jul 2023	USD	13.125	13.125	13.045	13.105	13.105	+0.072 (+0.56%)	122,587
6 Jul 2023	USD	13.23	13.23	13.0106	13.0325	13.0325	-0.193 (-1.46%)	148,447
5 Jul 2023	USD	13.17	13.225	13.155	13.225	13.225	0.0 (0.0%)	179,206
4 Jul 2023	USD	13.2	13.29	13.2	13.225	13.225	0.0 (0.0%)	221,884
3 Jul 2023	USD	13.19	13.225	13.175	13.225	13.225	+0.072 (+0.55%)	346,597
30 Jun 2023	USD	13.055	13.16	13.05	13.1525	13.1525	+0.142 (+1.10%)	568,008
29 Jun 2023	USD	12.97	13.025	12.955	13.01	13.01	+0.055 (+0.42%)	211,904
28 Jun 2023	USD	13.005	13.01	12.93	12.955	12.955	+0.04 (+0.31%)	1,512,869
27 Jun 2023	USD	12.875	12.915	12.83	12.915	12.915	+0.065 (+0.51%)	195,888
26 Jun 2023	USD	12.83	12.87	12.785	12.85	12.85	-0.003 (-0.02%)	484,525
23 Jun 2023	USD	12.865	12.9	12.815	12.8525	12.8525	-0.033 (-0.25%)	117,570
22 Jun 2023	USD	12.905	12.91	12.865	12.885	12.885	-0.083 (-0.64%)	274,900
21 Jun 2023	USD	12.975	13.015	12.935	12.9675	12.9675	+0.04 (+0.31%)	185,106
20 Jun 2023	USD	13.065	13.065	12.91	12.9275	12.9275	-0.092 (-0.71%)	3,934,200
19 Jun 2023	USD	13.04	13.055	13.005	13.02	13.02	-0.06 (-0.46%)	110,033
16 Jun 2023	USD	13.01	13.15	13.01	13.08	13.08	+0.085 (+0.65%)	99,033
15 Jun 2023	USD	12.925	12.995	12.825	12.995	12.995	+0.015 (+0.12%)	285,094
14 Jun 2023	USD	12.95	12.99	12.945	12.98	12.98	+0.07 (+0.54%)	388,831

First
7
8
9
10
11
Last

Unicorn Response |