Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,000 |
6 Aug 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 720 |
3 Aug 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 11,600 |
2 Aug 2007 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,100 |
1 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 32,916 |
27 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
26 Jul 2007 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,500 |
25 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
24 Jul 2007 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 36,000 |
23 Jul 2007 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,404 |
20 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
19 Jul 2007 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 40,600 |
18 Jul 2007 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 47,500 |
17 Jul 2007 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | -0.021 (-6.54%) | 65,700 |
16 Jul 2007 | USD | 0.35 | 0.36 | 0.321 | 0.321 | 0.321 | -0.029 (-8.29%) | 150,000 |
13 Jul 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
12 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,000 |
11 Jul 2007 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
10 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,300 |
9 Jul 2007 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 32,058 |
6 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
5 Jul 2007 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 27,345 |
4 Jul 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 2,000 |
29 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,152 |
28 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 16,600 |
27 Jun 2007 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,200 |