Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 15,300 |
25 Jun 2007 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 5,467 |
22 Jun 2007 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 44,000 |
21 Jun 2007 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 15,000 |
20 Jun 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 2,000 |
19 Jun 2007 | USD | 0.45 | 0.54 | 0.44 | 0.49 | 0.49 | +0.07 (+16.67%) | 65,500 |
18 Jun 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 25,140 |
15 Jun 2007 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,000 |
14 Jun 2007 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 36,000 |
13 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
11 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,496 |
8 Jun 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 9,770 |
7 Jun 2007 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 8,960 |
6 Jun 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 14,999 |
5 Jun 2007 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 22,000 |
4 Jun 2007 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 13,513 |
1 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 35,000 |
30 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 350 |
29 May 2007 | USD | 0.63 | 0.65 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 68,776 |
28 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.65 | 0.65 | 0.632 | 0.64 | 0.64 | -0.01 (-1.54%) | 26,600 |
24 May 2007 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,000 |
23 May 2007 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.065 (+10.57%) | 34,500 |
22 May 2007 | USD | 0.7 | 0.7 | 0.595 | 0.615 | 0.615 | -0.035 (-5.38%) | 50,500 |
21 May 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,677 |
18 May 2007 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 28,380 |
17 May 2007 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.12 (+25%) | 92,634 |
16 May 2007 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 30,408 |