Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 44,666 |
14 May 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 39,000 |
11 May 2007 | USD | 0.469 | 0.48 | 0.46 | 0.47 | 0.47 | +0.07 (+17.50%) | 54,000 |
10 May 2007 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,500 |
9 May 2007 | USD | 0.415 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 42,240 |
8 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,900 |
7 May 2007 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 26,000 |
4 May 2007 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 18,900 |
3 May 2007 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 31,550 |
2 May 2007 | USD | 0.509 | 0.509 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 23,580 |
1 May 2007 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.04 (+8%) | 5,250 |
30 Apr 2007 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 19,719 |
27 Apr 2007 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.06 (+12.24%) | 7,500 |
26 Apr 2007 | USD | 0.47 | 0.55 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 42,500 |
25 Apr 2007 | USD | 0.49 | 0.505 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 92,000 |
24 Apr 2007 | USD | 0.51 | 0.55 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 39,500 |
23 Apr 2007 | USD | 0.62 | 0.63 | 0.49 | 0.49 | 0.49 | -0.19 (-27.94%) | 221,810 |
20 Apr 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 5,000 |
19 Apr 2007 | USD | 0.67 | 0.69 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 43,090 |
18 Apr 2007 | USD | 0.68 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 103,740 |
17 Apr 2007 | USD | 0.72 | 0.77 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 111,708 |
16 Apr 2007 | USD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 53,200 |
13 Apr 2007 | USD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 66,750 |
12 Apr 2007 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 27,700 |
11 Apr 2007 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 12,475 |
10 Apr 2007 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 30,575 |
9 Apr 2007 | USD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 40,800 |
6 Apr 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,500 |
4 Apr 2007 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,500 |