| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | USD | 1.39 | 1.4 | 1.15 | 1.2 | 1.2 | -0.19 (-13.67%) | 97,241 |
| 8 Jan 2007 | USD | 1.45 | 1.45 | 1.32 | 1.39 | 1.39 | -0.01 (-0.71%) | 41,500 |
| 5 Jan 2007 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.12 (+9.38%) | 73,300 |
| 4 Jan 2007 | USD | 1.23 | 1.28 | 1.15 | 1.28 | 1.28 | +0.05 (+4.07%) | 120,600 |
| 3 Jan 2007 | USD | 1.26 | 1.45 | 1.17 | 1.23 | 1.23 | -0.02 (-1.60%) | 77,000 |
| 2 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.1 | 1.26 | 1.1 | 1.25 | 1.25 | +0.09 (+7.76%) | 79,500 |
| 28 Dec 2006 | USD | 1.1 | 1.16 | 1 | 1.16 | 1.16 | +0.06 (+5.45%) | 36,500 |
| 27 Dec 2006 | USD | 1.01 | 1.1 | 0.99 | 1.1 | 1.1 | +0.35 (+46.67%) | 67,000 |
| 26 Dec 2006 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 28,949 |
| 25 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 6,900 |
| 21 Dec 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,022 |
| 20 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
| 19 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,100 |
| 18 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,900 |
| 15 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 13,500 |
| 14 Dec 2006 | USD | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.12 (+12.12%) | 24,500 |
| 13 Dec 2006 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 7,500 |
| 12 Dec 2006 | USD | 1.25 | 1.25 | 0.75 | 1.09 | 1.09 | -0.21 (-16.15%) | 17,000 |
| 11 Dec 2006 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 37,058 |
| 8 Dec 2006 | USD | 1.35 | 1.38 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 27,200 |
| 7 Dec 2006 | USD | 1.34 | 1.45 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 59,834 |
| 6 Dec 2006 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 130,448 |
| 5 Dec 2006 | USD | 1.25 | 1.8 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 212,527 |
