Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
13 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 (-0.41%) | 0 |
12 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
11 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
8 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
7 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
6 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
5 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
4 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
1 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
30 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
29 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.08 (+0.65%) | 0 |
28 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
24 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
23 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.46 (-3.63%) | 0 |
22 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
21 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
20 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
17 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
16 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
15 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 0 |
14 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
13 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
9 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 0 |
8 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.26 (+2.21%) | 0 |
7 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.45 (+3.98%) | 0 |
6 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
2 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |