| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 14.25 | 14.6199 | 14.2386 | 14.5 | 14.5 | +0.217 (+1.52%) | 23,197 |
| 18 Mar 2021 | USD | 14.63 | 14.67 | 14.26 | 14.2825 | 14.2825 | -0.347 (-2.38%) | 28,283 |
| 17 Mar 2021 | USD | 14.51 | 14.7 | 14.23 | 14.63 | 14.63 | +0.095 (+0.65%) | 47,404 |
| 16 Mar 2021 | USD | 14.5 | 14.7693 | 14.42 | 14.5348 | 14.5348 | +0.093 (+0.65%) | 64,570 |
| 15 Mar 2021 | USD | 14.38 | 14.53 | 14.3301 | 14.4416 | 14.4416 | -0.02 (-0.14%) | 49,758 |
| 12 Mar 2021 | USD | 14.33 | 14.55 | 14.18 | 14.4614 | 14.4614 | -0.069 (-0.47%) | 40,554 |
| 11 Mar 2021 | USD | 14.27 | 14.54 | 14.25 | 14.53 | 14.53 | +0.512 (+3.65%) | 44,623 |
| 10 Mar 2021 | USD | 14.14 | 14.2799 | 13.915 | 14.0181 | 14.0181 | +0.058 (+0.42%) | 69,464 |
| 9 Mar 2021 | USD | 13.6 | 13.99 | 13.6 | 13.96 | 13.96 | +0.57 (+4.26%) | 63,043 |
| 8 Mar 2021 | USD | 13.75 | 13.83 | 13.3301 | 13.39 | 13.39 | -0.45 (-3.25%) | 79,965 |
| 5 Mar 2021 | USD | 13.89 | 13.89 | 13 | 13.8395 | 13.8395 | -0.001 (0.0%) | 141,029 |
| 4 Mar 2021 | USD | 14.28 | 14.379 | 13.43 | 13.84 | 13.84 | -0.554 (-3.85%) | 208,216 |
| 3 Mar 2021 | USD | 14.88 | 14.91 | 14.32 | 14.3937 | 14.3937 | -0.436 (-2.94%) | 67,609 |
| 2 Mar 2021 | USD | 14.91 | 15.07 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 108,175 |
| 1 Mar 2021 | USD | 14.57 | 14.92 | 14.5 | 14.92 | 14.92 | +0.65 (+4.56%) | 99,514 |
| 26 Feb 2021 | USD | 14.22 | 14.4499 | 13.8801 | 14.27 | 14.27 | +0.04 (+0.28%) | 114,260 |
| 25 Feb 2021 | USD | 14.75 | 14.9799 | 14.12 | 14.23 | 14.23 | -0.565 (-3.82%) | 126,380 |
| 24 Feb 2021 | USD | 14.74 | 14.82 | 14.435 | 14.795 | 14.795 | -0.055 (-0.37%) | 116,970 |
| 23 Feb 2021 | USD | 14.59 | 14.89 | 13.87 | 14.85 | 14.85 | -0.32 (-2.11%) | 335,515 |
| 22 Feb 2021 | USD | 15.5 | 15.56 | 15.15 | 15.17 | 15.17 | -0.56 (-3.56%) | 231,347 |
| 19 Feb 2021 | USD | 15.7 | 15.85 | 15.6001 | 15.73 | 15.73 | +0.16 (+1.03%) | 318,650 |
| 18 Feb 2021 | USD | 15.4 | 15.64 | 15.21 | 15.57 | 15.57 | -0.26 (-1.64%) | 346,371 |
| 17 Feb 2021 | USD | 15.97 | 15.9999 | 15.435 | 15.83 | 15.83 | -0.28 (-1.74%) | 387,758 |
| 16 Feb 2021 | USD | 16.32 | 16.46 | 15.91 | 16.11 | 16.11 | -0.01 (-0.06%) | 819,682 |
| 12 Feb 2021 | USD | 15.96 | 16.14 | 15.85 | 16.12 | 16.12 | +0.22 (+1.38%) | 739,502 |
| 11 Feb 2021 | USD | 16.1 | 16.1787 | 15.75 | 15.9 | 15.9 | +0.19 (+1.21%) | 1,099,979 |
| 10 Feb 2021 | USD | 15.69 | 16.0596 | 15.5 | 15.71 | 15.71 | +0.33 (+2.15%) | 1,165,972 |
| 9 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
