| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 9.15 | 9.15 | 8.8105 | 8.9316 | 8.9316 | -0.216 (-2.36%) | 10,854 |
| 2 Dec 2021 | USD | 9.03 | 9.2 | 9.03 | 9.1473 | 9.1473 | +0.095 (+1.04%) | 14,281 |
| 1 Dec 2021 | USD | 9.54 | 9.54 | 9.051 | 9.0527 | 9.0527 | -0.399 (-4.22%) | 9,435 |
| 30 Nov 2021 | USD | 9.58 | 9.63 | 9.32 | 9.4517 | 9.4517 | -0.128 (-1.34%) | 121,303 |
| 29 Nov 2021 | USD | 9.64 | 9.64 | 9.5 | 9.58 | 9.58 | -0.02 (-0.21%) | 16,079 |
| 26 Nov 2021 | USD | 9.6 | 9.605 | 9.535 | 9.6 | 9.6 | -0.17 (-1.74%) | 4,134 |
| 24 Nov 2021 | USD | 9.66 | 9.7724 | 9.621 | 9.7696 | 9.7696 | +0.04 (+0.41%) | 24,005 |
| 23 Nov 2021 | USD | 9.81 | 9.825 | 9.65 | 9.73 | 9.73 | -0.109 (-1.11%) | 14,138 |
| 22 Nov 2021 | USD | 9.98 | 9.98 | 9.76 | 9.839 | 9.839 | -0.156 (-1.56%) | 23,586 |
| 19 Nov 2021 | USD | 10.14 | 10.14 | 9.98 | 9.995 | 9.995 | -0.165 (-1.62%) | 19,169 |
| 18 Nov 2021 | USD | 10.43 | 10.43 | 10.14 | 10.16 | 10.16 | -0.293 (-2.80%) | 11,795 |
| 17 Nov 2021 | USD | 10.63 | 10.63 | 10.3701 | 10.4532 | 10.4532 | -0.241 (-2.26%) | 17,542 |
| 16 Nov 2021 | USD | 10.68 | 10.7195 | 10.6 | 10.6944 | 10.6944 | +0.024 (+0.23%) | 14,711 |
| 15 Nov 2021 | USD | 10.85 | 10.85 | 10.6398 | 10.67 | 10.67 | -0.063 (-0.59%) | 11,148 |
| 12 Nov 2021 | USD | 10.65 | 10.735 | 10.64 | 10.7331 | 10.7331 | +0.083 (+0.78%) | 16,584 |
| 11 Nov 2021 | USD | 10.49 | 10.684 | 10.49 | 10.65 | 10.65 | +0.22 (+2.11%) | 23,750 |
| 10 Nov 2021 | USD | 10.54 | 10.66 | 10.42 | 10.43 | 10.43 | -0.215 (-2.02%) | 13,861 |
| 9 Nov 2021 | USD | 10.68 | 10.74 | 10.59 | 10.6451 | 10.6451 | +0.01 (+0.09%) | 20,763 |
| 8 Nov 2021 | USD | 10.6 | 10.66 | 10.59 | 10.635 | 10.635 | +0.095 (+0.90%) | 9,494 |
| 5 Nov 2021 | USD | 10.65 | 10.65 | 10.5166 | 10.5401 | 10.5401 | -0.05 (-0.47%) | 18,690 |
| 4 Nov 2021 | USD | 10.85 | 10.85 | 10.57 | 10.59 | 10.59 | -0.27 (-2.49%) | 11,538 |
| 3 Nov 2021 | USD | 10.75 | 10.87 | 10.7 | 10.86 | 10.86 | +0.125 (+1.16%) | 8,492 |
| 2 Nov 2021 | USD | 10.82 | 10.82 | 10.685 | 10.7351 | 10.7351 | -0.165 (-1.51%) | 8,554 |
| 1 Nov 2021 | USD | 10.62 | 10.9053 | 10.62 | 10.9 | 10.9 | +0.355 (+3.37%) | 12,358 |
| 29 Oct 2021 | USD | 10.55 | 10.61 | 10.51 | 10.5446 | 10.5446 | -0.095 (-0.89%) | 11,878 |
| 28 Oct 2021 | USD | 10.49 | 10.65 | 10.48 | 10.6391 | 10.6391 | +0.161 (+1.53%) | 17,830 |
| 27 Oct 2021 | USD | 10.61 | 10.63 | 10.4783 | 10.4783 | 10.4783 | -0.13 (-1.22%) | 14,016 |
| 26 Oct 2021 | USD | 10.81 | 10.81 | 10.56 | 10.608 | 10.608 | -0.117 (-1.09%) | 19,305 |
| 25 Oct 2021 | USD | 10.71 | 10.76 | 10.65 | 10.725 | 10.725 | +0.025 (+0.23%) | 8,322 |
| 22 Oct 2021 | USD | 10.8 | 10.85 | 10.68 | 10.7 | 10.7 | -0.13 (-1.20%) | 8,118 |
