| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.81 | 10.9082 | 10.81 | 10.83 | 10.83 | -0.012 (-0.11%) | 10,264 |
| 20 Oct 2021 | USD | 10.88 | 10.938 | 10.83 | 10.8422 | 10.8422 | +0.041 (+0.38%) | 13,292 |
| 19 Oct 2021 | USD | 10.69 | 10.82 | 10.69 | 10.8008 | 10.8008 | +0.266 (+2.52%) | 6,260 |
| 18 Oct 2021 | USD | 10.44 | 10.55 | 10.44 | 10.535 | 10.535 | +0.073 (+0.70%) | 11,191 |
| 15 Oct 2021 | USD | 10.5 | 10.5399 | 10.45 | 10.4615 | 10.4615 | +0.015 (+0.14%) | 10,483 |
| 14 Oct 2021 | USD | 10.5 | 10.51 | 10.43 | 10.4465 | 10.4465 | +0.026 (+0.25%) | 9,448 |
| 13 Oct 2021 | USD | 10.31 | 10.42 | 10.31 | 10.42 | 10.42 | +0.155 (+1.51%) | 8,915 |
| 12 Oct 2021 | USD | 10.23 | 10.3 | 10.21 | 10.2652 | 10.2652 | +0.008 (+0.08%) | 5,587 |
| 11 Oct 2021 | USD | 10.35 | 10.4 | 10.2574 | 10.2574 | 10.2574 | -0.076 (-0.73%) | 8,459 |
| 8 Oct 2021 | USD | 10.39 | 10.445 | 10.321 | 10.3332 | 10.3332 | -0.046 (-0.44%) | 7,984 |
| 7 Oct 2021 | USD | 10.23 | 10.454 | 10.23 | 10.3792 | 10.3792 | +0.308 (+3.06%) | 16,187 |
| 6 Oct 2021 | USD | 9.92 | 10.0711 | 9.9001 | 10.0711 | 10.0711 | +0.041 (+0.41%) | 11,568 |
| 5 Oct 2021 | USD | 9.95 | 10.1299 | 9.92 | 10.03 | 10.03 | +0.123 (+1.24%) | 10,643 |
| 4 Oct 2021 | USD | 10.12 | 10.145 | 9.85 | 9.9073 | 9.9073 | -0.307 (-3.00%) | 15,608 |
| 1 Oct 2021 | USD | 10.1282 | 10.235 | 10.071 | 10.2141 | 10.2141 | +0.044 (+0.43%) | 7,197 |
| 30 Sep 2021 | USD | 10.09 | 10.229 | 10.06 | 10.17 | 10.17 | +0.138 (+1.37%) | 21,247 |
| 29 Sep 2021 | USD | 10.18 | 10.22 | 10.03 | 10.0324 | 10.0324 | -0.14 (-1.38%) | 15,408 |
| 28 Sep 2021 | USD | 10.38 | 10.38 | 10.17 | 10.1728 | 10.1728 | -0.297 (-2.84%) | 20,461 |
| 27 Sep 2021 | USD | 10.39 | 10.51 | 10.335 | 10.47 | 10.47 | +0.02 (+0.19%) | 13,729 |
| 24 Sep 2021 | USD | 10.49 | 10.4999 | 10.4 | 10.45 | 10.45 | -0.166 (-1.56%) | 6,450 |
| 23 Sep 2021 | USD | 10.58 | 10.63 | 10.56 | 10.6157 | 10.6157 | +0.103 (+0.98%) | 3,733 |
| 22 Sep 2021 | USD | 10.39 | 10.5492 | 10.39 | 10.5127 | 10.5127 | +0.153 (+1.47%) | 15,902 |
| 21 Sep 2021 | USD | 10.45 | 10.45 | 10.345 | 10.36 | 10.36 | -0.02 (-0.19%) | 31,958 |
| 20 Sep 2021 | USD | 10.51 | 10.52 | 10.26 | 10.38 | 10.38 | -0.37 (-3.45%) | 19,443 |
| 17 Sep 2021 | USD | 10.74 | 10.772 | 10.7055 | 10.7504 | 10.7504 | +0.06 (+0.57%) | 5,876 |
| 16 Sep 2021 | USD | 10.64 | 10.735 | 10.6 | 10.69 | 10.69 | -0.04 (-0.37%) | 14,513 |
| 15 Sep 2021 | USD | 10.7 | 10.735 | 10.636 | 10.7297 | 10.7297 | -0.013 (-0.13%) | 12,596 |
| 14 Sep 2021 | USD | 10.9 | 10.91 | 10.705 | 10.7432 | 10.7432 | -0.157 (-1.44%) | 10,947 |
| 13 Sep 2021 | USD | 11.05 | 11.05 | 10.82 | 10.9 | 10.9 | -0.138 (-1.25%) | 5,760 |
| 10 Sep 2021 | USD | 11.1501 | 11.168 | 11.0383 | 11.0383 | 11.0383 | -0.056 (-0.51%) | 10,106 |
