| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 11.44 | 11.65 | 11.44 | 11.59 | 11.59 | +0.16 (+1.40%) | 27,093 |
| 27 Jul 2021 | USD | 11.51 | 11.57 | 11.22 | 11.43 | 11.43 | -0.145 (-1.25%) | 28,489 |
| 26 Jul 2021 | USD | 11.59 | 11.67 | 11.451 | 11.5752 | 11.5752 | -0.045 (-0.39%) | 17,582 |
| 23 Jul 2021 | USD | 11.58 | 11.62 | 11.44 | 11.62 | 11.62 | 0.0 (0.0%) | 21,061 |
| 22 Jul 2021 | USD | 11.83 | 11.83 | 11.6101 | 11.62 | 11.62 | -0.14 (-1.19%) | 15,107 |
| 21 Jul 2021 | USD | 11.63 | 11.79 | 11.63 | 11.76 | 11.76 | +0.09 (+0.77%) | 11,926 |
| 20 Jul 2021 | USD | 11.49 | 11.7001 | 11.4 | 11.67 | 11.67 | +0.182 (+1.59%) | 14,241 |
| 19 Jul 2021 | USD | 11.43 | 11.559 | 11.29 | 11.4879 | 11.4879 | -0.102 (-0.88%) | 48,729 |
| 16 Jul 2021 | USD | 11.8 | 11.8 | 11.5839 | 11.59 | 11.59 | -0.197 (-1.67%) | 11,190 |
| 15 Jul 2021 | USD | 11.82 | 11.9951 | 11.65 | 11.7872 | 11.7872 | -0.116 (-0.98%) | 34,703 |
| 14 Jul 2021 | USD | 12.15 | 12.15 | 11.9 | 11.9034 | 11.9034 | -0.177 (-1.46%) | 32,265 |
| 13 Jul 2021 | USD | 12.18 | 12.2905 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 17,726 |
| 12 Jul 2021 | USD | 12.18 | 12.18 | 12.001 | 12.17 | 12.17 | 0.0 (0.0%) | 17,097 |
| 9 Jul 2021 | USD | 12.1 | 12.19 | 12.04 | 12.17 | 12.17 | +0.19 (+1.59%) | 8,392 |
| 8 Jul 2021 | USD | 12 | 12.05 | 11.82 | 11.98 | 11.98 | -0.238 (-1.95%) | 31,854 |
| 7 Jul 2021 | USD | 12.48 | 12.48 | 12.19 | 12.2182 | 12.2182 | -0.232 (-1.86%) | 35,285 |
| 6 Jul 2021 | USD | 12.6 | 12.6 | 12.35 | 12.45 | 12.45 | -0.26 (-2.05%) | 17,334 |
| 2 Jul 2021 | USD | 12.82 | 12.82 | 12.66 | 12.71 | 12.71 | -0.11 (-0.86%) | 13,702 |
| 1 Jul 2021 | USD | 12.95 | 12.95 | 12.8001 | 12.82 | 12.82 | -0.08 (-0.62%) | 7,860 |
| 30 Jun 2021 | USD | 12.97 | 12.97 | 12.84 | 12.9 | 12.9 | -0.075 (-0.58%) | 13,121 |
| 29 Jun 2021 | USD | 13.03 | 13.03 | 12.934 | 12.975 | 12.975 | -0.075 (-0.57%) | 7,410 |
| 28 Jun 2021 | USD | 12.95 | 13.055 | 12.93 | 13.05 | 13.05 | +0.085 (+0.66%) | 20,471 |
| 25 Jun 2021 | USD | 12.76 | 12.9894 | 12.76 | 12.965 | 12.965 | +0.18 (+1.41%) | 19,812 |
| 24 Jun 2021 | USD | 12.66 | 12.819 | 12.6 | 12.785 | 12.785 | +0.245 (+1.95%) | 23,692 |
| 23 Jun 2021 | USD | 12.31 | 12.5999 | 12.31 | 12.54 | 12.54 | +0.22 (+1.79%) | 28,942 |
| 22 Jun 2021 | USD | 12.16 | 12.37 | 12.095 | 12.32 | 12.32 | +0.09 (+0.73%) | 8,757 |
| 21 Jun 2021 | USD | 12.04 | 12.2304 | 11.98 | 12.2304 | 12.2304 | +0.12 (+0.99%) | 22,105 |
| 18 Jun 2021 | USD | 12.11 | 12.13 | 12.03 | 12.11 | 12.11 | -0.06 (-0.49%) | 7,096 |
| 17 Jun 2021 | USD | 12.08 | 12.25 | 12.08 | 12.17 | 12.17 | -0.01 (-0.08%) | 10,218 |
| 16 Jun 2021 | USD | 12.14 | 12.2 | 12.02 | 12.18 | 12.18 | +0.07 (+0.58%) | 12,915 |
