| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 12.42 | 12.42 | 12.11 | 12.11 | 12.11 | -0.33 (-2.65%) | 22,196 |
| 14 Jun 2021 | USD | 12.33 | 12.49 | 12.33 | 12.44 | 12.44 | +0.18 (+1.47%) | 16,951 |
| 11 Jun 2021 | USD | 12.21 | 12.33 | 12.21 | 12.26 | 12.26 | +0.01 (+0.08%) | 10,072 |
| 10 Jun 2021 | USD | 12.265 | 12.3 | 12.13 | 12.25 | 12.25 | 0.0 (0.0%) | 10,648 |
| 9 Jun 2021 | USD | 12.36 | 12.4 | 12.2 | 12.25 | 12.25 | -0.03 (-0.24%) | 15,274 |
| 8 Jun 2021 | USD | 12.26 | 12.3 | 12.17 | 12.28 | 12.28 | +0.11 (+0.90%) | 11,462 |
| 7 Jun 2021 | USD | 12.06 | 12.18 | 12.04 | 12.17 | 12.17 | +0.15 (+1.25%) | 16,244 |
| 4 Jun 2021 | USD | 11.96 | 12.04 | 11.92 | 12.02 | 12.02 | +0.071 (+0.59%) | 21,552 |
| 3 Jun 2021 | USD | 12.06 | 12.08 | 11.9 | 11.9493 | 11.9493 | -0.231 (-1.89%) | 13,737 |
| 2 Jun 2021 | USD | 12.19 | 12.19 | 12.05 | 12.18 | 12.18 | +0.08 (+0.66%) | 22,560 |
| 1 Jun 2021 | USD | 12.23 | 12.23 | 12.0401 | 12.1 | 12.1 | +0.07 (+0.58%) | 14,206 |
| 28 May 2021 | USD | 12.16 | 12.165 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 7,426 |
| 27 May 2021 | USD | 11.93 | 12.11 | 11.82 | 12.11 | 12.11 | +0.197 (+1.65%) | 13,979 |
| 26 May 2021 | USD | 11.73 | 11.965 | 11.65 | 11.9134 | 11.9134 | +0.162 (+1.38%) | 25,616 |
| 25 May 2021 | USD | 11.81 | 11.895 | 11.75 | 11.7513 | 11.7513 | -0.018 (-0.16%) | 9,130 |
| 24 May 2021 | USD | 11.71 | 11.82 | 11.7 | 11.7696 | 11.7696 | +0.091 (+0.78%) | 15,194 |
| 21 May 2021 | USD | 11.77 | 11.79 | 11.65 | 11.6784 | 11.6784 | -0.062 (-0.52%) | 14,204 |
| 20 May 2021 | USD | 11.55 | 11.74 | 11.55 | 11.74 | 11.74 | +0.314 (+2.75%) | 18,565 |
| 19 May 2021 | USD | 11.25 | 11.4387 | 11.25 | 11.426 | 11.426 | -0.04 (-0.35%) | 24,177 |
| 18 May 2021 | USD | 11.35 | 11.66 | 11.34 | 11.4656 | 11.4656 | +0.14 (+1.24%) | 22,390 |
| 17 May 2021 | USD | 11.36 | 11.48 | 11.17 | 11.3253 | 11.3253 | -0.065 (-0.57%) | 12,956 |
| 14 May 2021 | USD | 11.15 | 11.445 | 11.15 | 11.39 | 11.39 | +0.33 (+2.98%) | 74,096 |
| 13 May 2021 | USD | 11.29 | 11.4017 | 10.88 | 11.06 | 11.06 | -0.24 (-2.12%) | 53,187 |
| 12 May 2021 | USD | 11.56 | 11.56 | 11.25 | 11.3 | 11.3 | -0.18 (-1.57%) | 28,205 |
| 11 May 2021 | USD | 11.19 | 11.5299 | 11.05 | 11.48 | 11.48 | +0.02 (+0.17%) | 42,463 |
| 10 May 2021 | USD | 11.85 | 11.85 | 11.45 | 11.46 | 11.46 | -0.47 (-3.94%) | 152,984 |
| 7 May 2021 | USD | 11.8 | 12.1 | 11.8 | 11.93 | 11.93 | +0.2 (+1.71%) | 41,575 |
| 6 May 2021 | USD | 11.89 | 11.89 | 11.585 | 11.73 | 11.73 | -0.17 (-1.43%) | 49,434 |
| 5 May 2021 | USD | 12.02 | 12.02 | 11.851 | 11.9 | 11.9 | -0.1 (-0.83%) | 17,838 |
| 4 May 2021 | USD | 12.15 | 12.1601 | 11.83 | 12 | 12 | -0.29 (-2.36%) | 61,833 |
