| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 8.51 | 8.664 | 8.4846 | 8.4846 | 8.4846 | -0.221 (-2.53%) | 7,972 |
| 14 Jan 2022 | USD | 8.69 | 8.7072 | 8.55 | 8.7051 | 8.7051 | -0.002 (-0.03%) | 25,634 |
| 13 Jan 2022 | USD | 8.93 | 8.93 | 8.7 | 8.7075 | 8.7075 | -0.24 (-2.68%) | 3,850 |
| 12 Jan 2022 | USD | 9.05 | 9.05 | 8.8801 | 8.9476 | 8.9476 | -0.007 (-0.08%) | 18,001 |
| 11 Jan 2022 | USD | 8.75 | 8.955 | 8.75 | 8.955 | 8.955 | +0.254 (+2.92%) | 8,572 |
| 10 Jan 2022 | USD | 8.68 | 8.7007 | 8.5143 | 8.7007 | 8.7007 | -0.064 (-0.73%) | 9,971 |
| 7 Jan 2022 | USD | 8.7 | 8.8484 | 8.69 | 8.7648 | 8.7648 | +0.108 (+1.24%) | 5,960 |
| 6 Jan 2022 | USD | 8.68 | 8.79 | 8.53 | 8.6572 | 8.6572 | -0.065 (-0.75%) | 11,970 |
| 5 Jan 2022 | USD | 8.95 | 9.05 | 8.69 | 8.7226 | 8.7226 | -0.288 (-3.19%) | 18,274 |
| 4 Jan 2022 | USD | 9.16 | 9.16 | 8.9001 | 9.0102 | 9.0102 | -0.183 (-1.99%) | 11,439 |
| 3 Jan 2022 | USD | 9.08 | 9.26 | 9.07 | 9.1932 | 9.1932 | +0.143 (+1.58%) | 10,737 |
| 31 Dec 2021 | USD | 9.13 | 9.19 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 31,389 |
| 30 Dec 2021 | USD | 8.87 | 9.2472 | 8.87 | 9.1599 | 9.1599 | +0.275 (+3.10%) | 38,372 |
| 29 Dec 2021 | USD | 8.97 | 8.97 | 8.86 | 8.8845 | 8.8845 | -0.126 (-1.39%) | 15,439 |
| 28 Dec 2021 | USD | 9.1 | 9.15 | 9.005 | 9.01 | 9.01 | -0.08 (-0.88%) | 15,617 |
| 27 Dec 2021 | USD | 9.21 | 9.21 | 9.08 | 9.09 | 9.09 | -0.11 (-1.20%) | 35,379 |
| 23 Dec 2021 | USD | 9.08 | 9.249 | 9.061 | 9.2 | 9.2 | +0.104 (+1.14%) | 7,749 |
| 22 Dec 2021 | USD | 9.06 | 9.12 | 9.041 | 9.0962 | 9.0962 | +0.014 (+0.15%) | 17,275 |
| 21 Dec 2021 | USD | 8.89 | 9.0999 | 8.89 | 9.0826 | 9.0826 | +0.253 (+2.86%) | 17,498 |
| 20 Dec 2021 | USD | 8.87 | 8.9 | 8.74 | 8.83 | 8.83 | -0.22 (-2.43%) | 11,542 |
| 17 Dec 2021 | USD | 8.81 | 9.058 | 8.79 | 9.05 | 9.05 | +0.12 (+1.34%) | 14,078 |
| 16 Dec 2021 | USD | 9.03 | 9.1 | 8.9 | 8.93 | 8.93 | -0.026 (-0.29%) | 13,415 |
| 15 Dec 2021 | USD | 8.88 | 8.959 | 8.71 | 8.956 | 8.956 | +0.016 (+0.18%) | 10,835 |
| 14 Dec 2021 | USD | 8.89 | 9.021 | 8.89 | 8.94 | 8.94 | -0.12 (-1.32%) | 11,407 |
| 13 Dec 2021 | USD | 9.19 | 9.19 | 8.97 | 9.06 | 9.06 | -0.185 (-2.00%) | 9,620 |
| 10 Dec 2021 | USD | 9.35 | 9.35 | 9.2 | 9.2447 | 9.2447 | -0.035 (-0.38%) | 9,209 |
| 9 Dec 2021 | USD | 9.53 | 9.55 | 9.2601 | 9.28 | 9.28 | -0.29 (-3.03%) | 5,092 |
| 8 Dec 2021 | USD | 9.38 | 9.61 | 9.32 | 9.57 | 9.57 | +0.27 (+2.90%) | 6,400 |
| 7 Dec 2021 | USD | 9.21 | 9.37 | 9.21 | 9.3 | 9.3 | +0.27 (+2.99%) | 20,496 |
| 6 Dec 2021 | USD | 8.92 | 9.05 | 8.785 | 9.03 | 9.03 | +0.098 (+1.10%) | 20,361 |
