WisdomTree Long EUR Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2023 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
+0.05 (+0.33%)
|
0 |
| 18 Sep 2023 |
USD |
15.235 |
15.37 |
15.23 |
15.37 |
15.37 |
+0.02 (+0.13%)
|
195 |
| 15 Sep 2023 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.06 (+0.39%)
|
0 |
| 14 Sep 2023 |
USD |
15.75 |
15.8 |
15.165 |
15.29 |
15.29 |
-0.56 (-3.53%)
|
994 |
| 13 Sep 2023 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+0.135 (+0.86%)
|
0 |
| 12 Sep 2023 |
USD |
15.715 |
15.715 |
15.715 |
15.715 |
15.715 |
-0.18 (-1.13%)
|
0 |
| 11 Sep 2023 |
USD |
15.895 |
15.895 |
15.895 |
15.895 |
15.895 |
+0.255 (+1.63%)
|
0 |
| 8 Sep 2023 |
USD |
15.8 |
15.8 |
15.64 |
15.64 |
15.64 |
+0.035 (+0.22%)
|
415 |
| 7 Sep 2023 |
USD |
15.605 |
15.605 |
15.605 |
15.605 |
15.605 |
-0.035 (-0.22%)
|
0 |
| 6 Sep 2023 |
USD |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
-0.03 (-0.19%)
|
0 |
| 5 Sep 2023 |
USD |
15.93 |
15.93 |
15.64 |
15.67 |
15.67 |
-0.57 (-3.51%)
|
1,270 |
| 4 Sep 2023 |
USD |
16.41 |
16.47 |
16.24 |
16.24 |
16.24 |
-0.07 (-0.43%)
|
204 |
| 1 Sep 2023 |
USD |
16.875 |
16.94 |
16.31 |
16.31 |
16.31 |
-0.39 (-2.34%)
|
1,355 |
| 31 Aug 2023 |
USD |
16.895 |
16.895 |
16.7 |
16.7 |
16.7 |
-0.635 (-3.66%)
|
133 |
| 30 Aug 2023 |
USD |
17.14 |
17.335 |
17 |
17.335 |
17.335 |
+0.64 (+3.83%)
|
258 |
| 29 Aug 2023 |
USD |
16.37 |
16.695 |
16.37 |
16.695 |
16.695 |
+0.445 (+2.74%)
|
20 |
| 25 Aug 2023 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.4 (-2.40%)
|
0 |
| 24 Aug 2023 |
USD |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-0.14 (-0.83%)
|
0 |
| 23 Aug 2023 |
USD |
16.61 |
16.79 |
16.315 |
16.79 |
16.79 |
+0.02 (+0.12%)
|
682 |
| 22 Aug 2023 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.335 (-1.96%)
|
0 |
| 21 Aug 2023 |
USD |
17.215 |
17.215 |
17.105 |
17.105 |
17.105 |
+0.105 (+0.62%)
|
90 |
| 18 Aug 2023 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
175 |
| 17 Aug 2023 |
USD |
16.95 |
17 |
16.95 |
17 |
17 |
-0.245 (-1.42%)
|
49 |
| 16 Aug 2023 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.165 (-0.95%)
|
0 |
| 15 Aug 2023 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
+0.08 (+0.46%)
|
0 |
| 14 Aug 2023 |
USD |
17.69 |
17.69 |
17.275 |
17.33 |
17.33 |
-0.385 (-2.17%)
|
230 |
| 11 Aug 2023 |
USD |
18.05 |
18.05 |
17.715 |
17.715 |
17.715 |
-0.41 (-2.26%)
|
256 |
| 10 Aug 2023 |
USD |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
+0.245 (+1.37%)
|
0 |
| 9 Aug 2023 |
USD |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.295 (+1.68%)
|
0 |
| 8 Aug 2023 |
USD |
17.585 |
17.655 |
17.51 |
17.585 |
17.585 |
-0.46 (-2.55%)
|
234 |
