WisdomTree Long EUR Short USD Recent Share Price (LSE:SUD5)

LSE:SUD5 - WisdomTree Long EUR Short USD 5x Daily WisdomTree Long EUR Short USD
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Dec 2015	USD	54.69	54.69	54.69	54.69	54.69	-2.575 (-4.50%)
22 Dec 2015	USD	57.265	57.265	57.265	57.265	57.265	+1.23 (+2.20%)
21 Dec 2015	USD	56.035	56.035	56.035	56.035	56.035	+1.865 (+3.44%)
18 Dec 2015	USD	54.17	54.17	54.17	54.17	54.17	+0.835 (+1.57%)
17 Dec 2015	USD	53.335	53.335	53.335	53.335	53.335	-3.37 (-5.94%)
16 Dec 2015	USD	56.705	56.705	56.705	56.705	56.705	+0.53 (+0.94%)
15 Dec 2015	USD	56.175	56.175	56.175	56.175	56.175	-1.62 (-2.80%)
14 Dec 2015	USD	57.795	57.795	57.795	57.795	57.795	0.0 (0.0%)
11 Dec 2015	USD	57.795	57.795	57.795	57.795	57.795	+1.2 (+2.12%)
10 Dec 2015	USD	56.595	56.595	56.595	56.595	56.595	-1.09 (-1.89%)
9 Dec 2015	USD	57.685	57.685	57.685	57.685	57.685	+2.67 (+4.85%)
8 Dec 2015	USD	55.015	55.015	55.015	55.015	55.015	+0.79 (+1.46%)
7 Dec 2015	USD	54.225	54.225	54.225	54.225	54.225	-1.055 (-1.91%)
4 Dec 2015	USD	55.28	55.28	55.28	55.28	55.28	+7.125 (+14.80%)
3 Dec 2015	USD	48.155	48.155	48.155	48.155	48.155	0.0 (0.0%)
2 Dec 2015	USD	48.155	48.155	48.155	48.155	48.155	-0.93 (-1.89%)
1 Dec 2015	USD	49.085	49.085	49.085	49.085	49.085	+1.185 (+2.47%)
30 Nov 2015	USD	47.9	47.9	47.9	47.9	47.9	-0.68 (-1.40%)
27 Nov 2015	USD	48.58	48.58	48.58	48.58	48.58	-0.44 (-0.90%)
26 Nov 2015	USD	49.02	49.02	49.02	49.02	49.02	-0.06 (-0.12%)
25 Nov 2015	USD	49.08	49.08	49.08	49.08	49.08	-0.545 (-1.10%)
24 Nov 2015	USD	49.625	49.625	49.625	49.625	49.625	+0.82 (+1.68%)
23 Nov 2015	USD	48.805	48.805	48.805	48.805	48.805	0.0 (0.0%)