WisdomTree Long EUR Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
14.48 |
14.48 |
14.445 |
14.445 |
14.445 |
-0.3 (-2.03%)
|
118 |
| 30 Oct 2023 |
USD |
14.745 |
14.745 |
14.745 |
14.745 |
14.745 |
+0.08 (+0.55%)
|
0 |
| 27 Oct 2023 |
USD |
14.665 |
14.665 |
14.665 |
14.665 |
14.665 |
+0.47 (+3.31%)
|
0 |
| 26 Oct 2023 |
USD |
14.195 |
14.195 |
14.195 |
14.195 |
14.195 |
-0.46 (-3.14%)
|
0 |
| 25 Oct 2023 |
USD |
14.655 |
14.655 |
14.655 |
14.655 |
14.655 |
+0.03 (+0.21%)
|
0 |
| 24 Oct 2023 |
USD |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
-0.36 (-2.40%)
|
0 |
| 23 Oct 2023 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.31 (+2.11%)
|
0 |
| 20 Oct 2023 |
USD |
14.675 |
14.675 |
14.675 |
14.675 |
14.675 |
+0.38 (+2.66%)
|
0 |
| 19 Oct 2023 |
USD |
14.295 |
14.295 |
14.295 |
14.295 |
14.295 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
14.295 |
14.295 |
14.295 |
14.295 |
14.295 |
-0.32 (-2.19%)
|
0 |
| 17 Oct 2023 |
USD |
14.615 |
14.615 |
14.615 |
14.615 |
14.615 |
+0.235 (+1.63%)
|
0 |
| 16 Oct 2023 |
USD |
14.38 |
14.38 |
14.38 |
14.38 |
14.38 |
+0.33 (+2.35%)
|
0 |
| 13 Oct 2023 |
USD |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
-0.365 (-2.53%)
|
0 |
| 12 Oct 2023 |
USD |
14.415 |
14.415 |
14.415 |
14.415 |
14.415 |
-0.465 (-3.13%)
|
0 |
| 11 Oct 2023 |
USD |
14.93 |
14.93 |
14.815 |
14.88 |
14.88 |
+0.09 (+0.61%)
|
200 |
| 10 Oct 2023 |
USD |
14.79 |
14.79 |
14.79 |
14.79 |
14.79 |
+0.415 (+2.89%)
|
0 |
| 9 Oct 2023 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
-0.275 (-1.88%)
|
0 |
| 6 Oct 2023 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.46 (+3.24%)
|
0 |
| 5 Oct 2023 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
USD |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
+0.335 (+2.42%)
|
0 |
| 3 Oct 2023 |
USD |
13.855 |
13.855 |
13.855 |
13.855 |
13.855 |
-0.29 (-2.05%)
|
0 |
| 2 Oct 2023 |
USD |
14.145 |
14.145 |
14.145 |
14.145 |
14.145 |
-0.52 (-3.55%)
|
0 |
| 29 Sep 2023 |
USD |
14.665 |
14.665 |
14.665 |
14.665 |
14.665 |
+0.125 (+0.86%)
|
0 |
| 28 Sep 2023 |
USD |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
+0.31 (+2.18%)
|
0 |
| 27 Sep 2023 |
USD |
14.6 |
14.6 |
14.23 |
14.23 |
14.23 |
-0.43 (-2.93%)
|
200 |
| 26 Sep 2023 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
-0.03 (-0.20%)
|
0 |
| 25 Sep 2023 |
USD |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
-0.54 (-3.55%)
|
0 |
| 22 Sep 2023 |
USD |
15.025 |
15.23 |
15.025 |
15.23 |
15.23 |
-0.015 (-0.10%)
|
73 |
| 21 Sep 2023 |
USD |
15.245 |
15.245 |
15.245 |
15.245 |
15.245 |
-0.45 (-2.87%)
|
0 |
| 20 Sep 2023 |
USD |
15.695 |
15.695 |
15.695 |
15.695 |
15.695 |
+0.275 (+1.78%)
|
0 |
