| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 569.35 | 569.35 | 550.2 | 553.3 | 553.3 | -11.65 (-2.06%) | 75,037 |
| 22 Mar 2022 | INR | 574 | 579 | 562.2 | 564.95 | 564.95 | +3.3 (+0.59%) | 130,027 |
| 21 Mar 2022 | INR | 567.4 | 574.6 | 555 | 561.65 | 561.65 | -5.75 (-1.01%) | 70,776 |
| 17 Mar 2022 | INR | 547.2 | 571.8 | 546.1 | 567.4 | 567.4 | +22.95 (+4.22%) | 213,008 |
| 16 Mar 2022 | INR | 537.8 | 549.4 | 537.65 | 544.45 | 544.45 | +9.3 (+1.74%) | 96,337 |
| 15 Mar 2022 | INR | 545.7 | 554.25 | 523.7 | 535.15 | 535.15 | -7.8 (-1.44%) | 68,642 |
| 14 Mar 2022 | INR | 549.9 | 550 | 540.05 | 542.95 | 542.95 | -1.4 (-0.26%) | 63,285 |
| 11 Mar 2022 | INR | 534.2 | 554 | 529.05 | 544.35 | 544.35 | +9.95 (+1.86%) | 77,152 |
| 10 Mar 2022 | INR | 537 | 544.6 | 530.1 | 534.4 | 534.4 | +2.25 (+0.42%) | 63,441 |
| 9 Mar 2022 | INR | 527.7 | 538.8 | 525.1 | 532.15 | 532.15 | +7.1 (+1.35%) | 61,897 |
| 8 Mar 2022 | INR | 522.05 | 531.9 | 514.1 | 525.05 | 525.05 | +5.6 (+1.08%) | 51,116 |
| 7 Mar 2022 | INR | 519 | 530 | 505 | 519.45 | 519.45 | -2.8 (-0.54%) | 70,272 |
| 4 Mar 2022 | INR | 540 | 544.5 | 515 | 522.25 | 522.25 | -20.35 (-3.75%) | 102,812 |
| 3 Mar 2022 | INR | 537.1 | 559.95 | 537.1 | 542.6 | 542.6 | +5.8 (+1.08%) | 158,768 |
| 2 Mar 2022 | INR | 526.15 | 551 | 526 | 536.8 | 536.8 | -1.1 (-0.20%) | 79,498 |
| 28 Feb 2022 | INR | 541.75 | 548.5 | 532.9 | 537.9 | 537.9 | -9.5 (-1.74%) | 68,767 |
| 25 Feb 2022 | INR | 535 | 555.1 | 535 | 547.4 | 547.4 | +14.25 (+2.67%) | 58,436 |
| 24 Feb 2022 | INR | 535 | 552 | 519.35 | 533.15 | 533.15 | -22.3 (-4.01%) | 141,321 |
| 23 Feb 2022 | INR | 560 | 564.8 | 553.25 | 555.45 | 555.45 | +1.85 (+0.33%) | 28,646 |
| 22 Feb 2022 | INR | 541.3 | 565.15 | 535 | 553.6 | 553.6 | -5.7 (-1.02%) | 80,413 |
| 21 Feb 2022 | INR | 569.55 | 573 | 546.2 | 559.3 | 559.3 | -9.5 (-1.67%) | 81,849 |
| 18 Feb 2022 | INR | 571 | 577.25 | 564.9 | 568.8 | 568.8 | -1.65 (-0.29%) | 42,664 |
| 17 Feb 2022 | INR | 567.85 | 574.9 | 562.2 | 570.45 | 570.45 | +4.3 (+0.76%) | 48,167 |
| 16 Feb 2022 | INR | 572.5 | 582 | 561 | 566.15 | 566.15 | -4.8 (-0.84%) | 54,012 |
| 15 Feb 2022 | INR | 575 | 579.9 | 550.5 | 570.95 | 570.95 | -1.2 (-0.21%) | 96,125 |
| 14 Feb 2022 | INR | 566.3 | 587.95 | 565.95 | 572.15 | 572.15 | -26.5 (-4.43%) | 75,929 |
| 11 Feb 2022 | INR | 606.1 | 606.1 | 594 | 598.65 | 598.65 | -12 (-1.97%) | 72,964 |
| 10 Feb 2022 | INR | 598 | 613 | 588.05 | 610.65 | 610.65 | +14.15 (+2.37%) | 143,300 |
| 9 Feb 2022 | INR | 595 | 600.25 | 583.3 | 596.5 | 596.5 | +4.3 (+0.73%) | 73,847 |
| 8 Feb 2022 | INR | 610 | 610 | 587.15 | 592.2 | 592.2 | -12.45 (-2.06%) | 79,517 |
