| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 619.95 | 624.65 | 599 | 604.65 | 604.65 | -14.5 (-2.34%) | 103,180 |
| 4 Feb 2022 | INR | 630 | 640 | 617 | 619.15 | 619.15 | -7.1 (-1.13%) | 185,067 |
| 3 Feb 2022 | INR | 619 | 636.2 | 614.1 | 626.25 | 626.25 | +13.4 (+2.19%) | 521,621 |
| 2 Feb 2022 | INR | 589.75 | 624.1 | 588.55 | 612.85 | 612.85 | +26.05 (+4.44%) | 763,640 |
| 1 Feb 2022 | INR | 575.3 | 600 | 573 | 586.8 | 586.8 | +11.5 (+2.00%) | 88,803 |
| 31 Jan 2022 | INR | 583.9 | 596 | 570.45 | 575.3 | 575.3 | -0.95 (-0.16%) | 77,528 |
| 28 Jan 2022 | INR | 580.95 | 592.85 | 574 | 576.25 | 576.25 | -0.45 (-0.08%) | 97,096 |
| 27 Jan 2022 | INR | 579.35 | 580 | 553 | 576.7 | 576.7 | -2.65 (-0.46%) | 64,646 |
| 25 Jan 2022 | INR | 562 | 588 | 533 | 579.35 | 579.35 | +16.25 (+2.89%) | 192,073 |
| 24 Jan 2022 | INR | 563 | 574 | 531.5 | 563.1 | 563.1 | +0.85 (+0.15%) | 85,962 |
| 21 Jan 2022 | INR | 566.35 | 572.65 | 560 | 562.25 | 562.25 | -9.65 (-1.69%) | 56,614 |
| 20 Jan 2022 | INR | 580.25 | 589.7 | 566.35 | 571.9 | 571.9 | -8.3 (-1.43%) | 56,415 |
| 19 Jan 2022 | INR | 574.35 | 583.15 | 571.05 | 580.2 | 580.2 | +4 (+0.69%) | 38,915 |
| 18 Jan 2022 | INR | 590 | 590 | 572.85 | 576.2 | 576.2 | -15.25 (-2.58%) | 56,668 |
| 17 Jan 2022 | INR | 593.95 | 596.8 | 590 | 591.45 | 591.45 | -0.5 (-0.08%) | 33,712 |
| 14 Jan 2022 | INR | 604.7 | 609 | 588.85 | 591.95 | 591.95 | -7.95 (-1.33%) | 63,294 |
| 13 Jan 2022 | INR | 607 | 609.9 | 599 | 599.9 | 599.9 | -5.85 (-0.97%) | 101,655 |
| 12 Jan 2022 | INR | 585.1 | 609.9 | 580.35 | 605.75 | 605.75 | +23.6 (+4.05%) | 286,444 |
| 11 Jan 2022 | INR | 586.5 | 598 | 578.1 | 582.15 | 582.15 | +2.85 (+0.49%) | 150,439 |
| 10 Jan 2022 | INR | 585 | 590 | 575.2 | 579.3 | 579.3 | -2.1 (-0.36%) | 81,956 |
| 7 Jan 2022 | INR | 578.55 | 583 | 573.55 | 581.4 | 581.4 | +5.75 (+1.00%) | 59,395 |
| 6 Jan 2022 | INR | 575.35 | 584 | 549 | 575.65 | 575.65 | +0.3 (+0.05%) | 83,057 |
| 5 Jan 2022 | INR | 574.6 | 582.65 | 571 | 575.35 | 575.35 | +3.65 (+0.64%) | 62,446 |
| 4 Jan 2022 | INR | 559 | 576 | 559 | 571.7 | 571.7 | +9.9 (+1.76%) | 81,307 |
| 3 Jan 2022 | INR | 560 | 568 | 558.25 | 561.8 | 561.8 | +4.05 (+0.73%) | 55,708 |
| 31 Dec 2021 | INR | 566.15 | 566.15 | 554.45 | 557.75 | 557.75 | -5.55 (-0.99%) | 50,650 |
| 30 Dec 2021 | INR | 567 | 571.55 | 556 | 563.3 | 563.3 | -3.75 (-0.66%) | 38,595 |
| 29 Dec 2021 | INR | 564.5 | 580 | 558.7 | 567.05 | 567.05 | +4.6 (+0.82%) | 132,658 |
| 28 Dec 2021 | INR | 557.75 | 565 | 553.55 | 562.45 | 562.45 | +4.7 (+0.84%) | 78,746 |
| 27 Dec 2021 | INR | 563 | 563 | 544.85 | 557.75 | 557.75 | -2.05 (-0.37%) | 81,212 |
