| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 596.1 | 604.95 | 595 | 598.9 | 598.9 | +0.75 (+0.13%) | 57,850 |
| 10 Nov 2021 | INR | 603 | 607.1 | 595.2 | 598.15 | 598.15 | -7.2 (-1.19%) | 120,329 |
| 9 Nov 2021 | INR | 596.5 | 610 | 592.9 | 605.35 | 605.35 | +8.85 (+1.48%) | 95,819 |
| 8 Nov 2021 | INR | 607.95 | 610.4 | 570 | 596.5 | 596.5 | -9.2 (-1.52%) | 196,479 |
| 4 Nov 2021 | INR | 604.65 | 607.7 | 600.25 | 605.7 | 605.7 | +5.75 (+0.96%) | 23,120 |
| 3 Nov 2021 | INR | 607 | 607.5 | 593 | 599.95 | 599.95 | -3.25 (-0.54%) | 137,826 |
| 2 Nov 2021 | INR | 589.65 | 608.4 | 586.25 | 603.2 | 603.2 | +16.55 (+2.82%) | 154,735 |
| 1 Nov 2021 | INR | 581 | 594 | 573.2 | 586.65 | 586.65 | +18.15 (+3.19%) | 184,027 |
| 29 Oct 2021 | INR | 578.05 | 586 | 550.25 | 568.5 | 568.5 | -11.05 (-1.91%) | 320,861 |
| 28 Oct 2021 | INR | 601.8 | 604.5 | 577.55 | 579.55 | 579.55 | -18.05 (-3.02%) | 204,318 |
| 27 Oct 2021 | INR | 614 | 614 | 595.4 | 597.6 | 597.6 | -8.3 (-1.37%) | 190,569 |
| 26 Oct 2021 | INR | 614.9 | 618.3 | 601 | 605.9 | 605.9 | -6.25 (-1.02%) | 119,764 |
| 25 Oct 2021 | INR | 612.15 | 619.9 | 600.85 | 612.15 | 612.15 | +5.4 (+0.89%) | 170,376 |
| 22 Oct 2021 | INR | 611 | 627.5 | 603.15 | 606.75 | 606.75 | -2.2 (-0.36%) | 234,381 |
| 21 Oct 2021 | INR | 646.8 | 649.35 | 604.3 | 608.95 | 608.95 | -32.2 (-5.02%) | 409,714 |
| 20 Oct 2021 | INR | 654 | 657.55 | 639 | 641.15 | 641.15 | -14.75 (-2.25%) | 199,977 |
| 19 Oct 2021 | INR | 661.5 | 668 | 651 | 655.9 | 655.9 | -5.3 (-0.80%) | 145,749 |
| 18 Oct 2021 | INR | 665 | 676.5 | 658.05 | 661.2 | 661.2 | -2.8 (-0.42%) | 192,771 |
| 14 Oct 2021 | INR | 670.9 | 678.3 | 661.6 | 664 | 664 | -2.5 (-0.38%) | 210,272 |
| 13 Oct 2021 | INR | 670.9 | 682.9 | 665 | 666.5 | 666.5 | +1.6 (+0.24%) | 137,931 |
| 12 Oct 2021 | INR | 670 | 673.85 | 658.4 | 664.9 | 664.9 | -4.4 (-0.66%) | 145,367 |
| 11 Oct 2021 | INR | 677 | 680.95 | 665.6 | 669.3 | 669.3 | -6 (-0.89%) | 178,257 |
| 8 Oct 2021 | INR | 684.5 | 685.9 | 673 | 675.3 | 675.3 | -5.6 (-0.82%) | 184,105 |
| 7 Oct 2021 | INR | 686.85 | 692.5 | 676.55 | 680.9 | 680.9 | -0.6 (-0.09%) | 331,959 |
| 6 Oct 2021 | INR | 688 | 714.9 | 676.6 | 681.5 | 681.5 | -8.65 (-1.25%) | 1,467,800 |
| 5 Oct 2021 | INR | 659.6 | 700 | 658 | 690.15 | 690.15 | +32.5 (+4.94%) | 1,836,012 |
| 4 Oct 2021 | INR | 660 | 667.15 | 653.25 | 657.65 | 657.65 | +3.2 (+0.49%) | 183,594 |
| 1 Oct 2021 | INR | 661 | 661.6 | 651 | 654.45 | 654.45 | -3.7 (-0.56%) | 102,710 |
| 30 Sep 2021 | INR | 668 | 681 | 656 | 658.15 | 658.15 | -7.45 (-1.12%) | 304,716 |
| 29 Sep 2021 | INR | 668 | 669.25 | 661 | 665.6 | 665.6 | -2.55 (-0.38%) | 113,276 |
