| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 670.45 | 679 | 638.6 | 643.85 | 643.85 | -22.45 (-3.37%) | 1,208,297 |
| 12 Aug 2021 | INR | 650 | 672 | 650 | 666.3 | 666.3 | +21.95 (+3.41%) | 352,112 |
| 11 Aug 2021 | INR | 649 | 661.9 | 623.25 | 644.35 | 644.35 | +2.2 (+0.34%) | 554,240 |
| 10 Aug 2021 | INR | 697 | 699.1 | 636.6 | 642.15 | 642.15 | -55.6 (-7.97%) | 526,372 |
| 9 Aug 2021 | INR | 731 | 735 | 691.45 | 697.75 | 697.75 | -42.05 (-5.68%) | 463,967 |
| 6 Aug 2021 | INR | 758 | 773.9 | 723.95 | 739.8 | 739.8 | -16.5 (-2.18%) | 382,481 |
| 5 Aug 2021 | INR | 766.8 | 772.95 | 750.15 | 756.3 | 756.3 | -3.75 (-0.49%) | 144,151 |
| 4 Aug 2021 | INR | 776.8 | 788 | 753 | 760.05 | 760.05 | -9.55 (-1.24%) | 234,824 |
| 3 Aug 2021 | INR | 753.15 | 779.8 | 753.15 | 769.6 | 769.6 | +20.2 (+2.70%) | 591,643 |
| 2 Aug 2021 | INR | 748 | 759.5 | 744.95 | 749.4 | 749.4 | +3.45 (+0.46%) | 109,174 |
| 30 Jul 2021 | INR | 745 | 759.95 | 740 | 745.95 | 745.95 | +1.1 (+0.15%) | 118,411 |
| 29 Jul 2021 | INR | 748 | 752.25 | 743 | 744.85 | 744.85 | -2.4 (-0.32%) | 79,550 |
| 28 Jul 2021 | INR | 743 | 754.85 | 741.05 | 747.25 | 747.25 | -2.8 (-0.37%) | 95,969 |
| 27 Jul 2021 | INR | 760 | 763.9 | 740.55 | 750.05 | 750.05 | -5.75 (-0.76%) | 102,092 |
| 26 Jul 2021 | INR | 755.35 | 763.3 | 751.5 | 755.8 | 755.8 | +0.5 (+0.07%) | 98,101 |
| 23 Jul 2021 | INR | 762 | 763.75 | 751.9 | 755.3 | 755.3 | -4.25 (-0.56%) | 93,713 |
| 22 Jul 2021 | INR | 750 | 781 | 750 | 759.55 | 759.55 | +14.1 (+1.89%) | 491,201 |
| 20 Jul 2021 | INR | 752.9 | 753.2 | 737.85 | 745.45 | 745.45 | -4.05 (-0.54%) | 161,212 |
| 19 Jul 2021 | INR | 749.5 | 756.95 | 745.15 | 749.5 | 749.5 | -1.75 (-0.23%) | 102,858 |
| 16 Jul 2021 | INR | 752 | 760 | 745.1 | 751.25 | 751.25 | -2.4 (-0.32%) | 126,544 |
| 15 Jul 2021 | INR | 759.5 | 764.5 | 751.6 | 753.65 | 753.65 | -1.9 (-0.25%) | 105,855 |
| 14 Jul 2021 | INR | 765.65 | 770.3 | 753 | 755.55 | 755.55 | -13.1 (-1.70%) | 146,024 |
| 13 Jul 2021 | INR | 756 | 775 | 754 | 768.65 | 768.65 | +10.75 (+1.42%) | 264,361 |
| 12 Jul 2021 | INR | 755.5 | 768.35 | 753 | 757.9 | 757.9 | +6.2 (+0.82%) | 208,133 |
| 9 Jul 2021 | INR | 753 | 764.8 | 731.55 | 751.7 | 751.7 | -0.6 (-0.08%) | 376,663 |
| 8 Jul 2021 | INR | 759.5 | 764.4 | 744.05 | 752.3 | 752.3 | -7.6 (-1.00%) | 159,193 |
| 7 Jul 2021 | INR | 749.7 | 781.7 | 737.4 | 759.9 | 759.9 | +12.35 (+1.65%) | 606,738 |
| 6 Jul 2021 | INR | 762 | 764.7 | 741 | 747.55 | 747.55 | -10.95 (-1.44%) | 330,679 |
| 5 Jul 2021 | INR | 772 | 777.75 | 755 | 758.5 | 758.5 | -8.6 (-1.12%) | 428,064 |
| 2 Jul 2021 | INR | 749.9 | 794 | 747 | 767.1 | 767.1 | +26.9 (+3.63%) | 3,029,594 |
