| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 682.6 | 748 | 682.1 | 740.2 | 740.2 | +59.95 (+8.81%) | 2,473,314 |
| 30 Jun 2021 | INR | 679.8 | 684.95 | 670.25 | 680.25 | 680.25 | +6.05 (+0.90%) | 140,485 |
| 29 Jun 2021 | INR | 684.25 | 687.55 | 672.5 | 674.2 | 674.2 | -9.95 (-1.45%) | 72,495 |
| 28 Jun 2021 | INR | 678.9 | 688 | 671.1 | 684.15 | 684.15 | +10.45 (+1.55%) | 74,148 |
| 25 Jun 2021 | INR | 675 | 679.55 | 665.65 | 673.7 | 673.7 | +2 (+0.30%) | 68,331 |
| 24 Jun 2021 | INR | 684.9 | 688.25 | 669 | 671.7 | 671.7 | -10.75 (-1.58%) | 90,796 |
| 23 Jun 2021 | INR | 680.2 | 692.2 | 675.05 | 682.45 | 682.45 | +3.05 (+0.45%) | 111,192 |
| 22 Jun 2021 | INR | 676 | 692.2 | 673 | 679.4 | 679.4 | +9.15 (+1.37%) | 146,791 |
| 21 Jun 2021 | INR | 665 | 678.55 | 659.75 | 670.25 | 670.25 | +0.6 (+0.09%) | 144,917 |
| 18 Jun 2021 | INR | 669.9 | 676.25 | 641 | 669.65 | 669.65 | +1.05 (+0.16%) | 244,837 |
| 17 Jun 2021 | INR | 678 | 688.6 | 665.3 | 668.6 | 668.6 | -14.75 (-2.16%) | 123,639 |
| 16 Jun 2021 | INR | 693.25 | 701.9 | 679.5 | 683.35 | 683.35 | -9.9 (-1.43%) | 160,137 |
| 15 Jun 2021 | INR | 684.4 | 698.8 | 680 | 693.25 | 693.25 | +13.75 (+2.02%) | 170,843 |
| 14 Jun 2021 | INR | 692.2 | 694.65 | 672 | 679.5 | 679.5 | -9.75 (-1.41%) | 178,274 |
| 11 Jun 2021 | INR | 702 | 704.1 | 685.05 | 689.25 | 689.25 | -7.45 (-1.07%) | 178,459 |
| 10 Jun 2021 | INR | 699 | 707.8 | 693 | 696.7 | 696.7 | +2.9 (+0.42%) | 260,456 |
| 9 Jun 2021 | INR | 710 | 755 | 686.2 | 693.8 | 693.8 | -0.05 (-0.01%) | 2,825,625 |
| 8 Jun 2021 | INR | 700 | 712.5 | 686 | 693.85 | 693.85 | -2.2 (-0.32%) | 327,310 |
| 7 Jun 2021 | INR | 702 | 713 | 692 | 696.05 | 696.05 | -3.7 (-0.53%) | 298,876 |
| 4 Jun 2021 | INR | 694 | 725.6 | 691 | 699.75 | 699.75 | +10.6 (+1.54%) | 1,447,572 |
| 3 Jun 2021 | INR | 670 | 702 | 667.8 | 689.15 | 689.15 | +25.15 (+3.79%) | 965,915 |
| 2 Jun 2021 | INR | 669.95 | 674 | 659.15 | 664 | 664 | -4.7 (-0.70%) | 167,144 |
| 1 Jun 2021 | INR | 676 | 681.1 | 653.4 | 668.7 | 668.7 | -0.6 (-0.09%) | 477,995 |
| 31 May 2021 | INR | 670 | 692 | 655.05 | 669.3 | 669.3 | +16.15 (+2.47%) | 867,352 |
| 28 May 2021 | INR | 664.8 | 672 | 646.95 | 653.15 | 653.15 | -7 (-1.06%) | 167,966 |
| 27 May 2021 | INR | 672 | 673 | 658.7 | 660.15 | 660.15 | -7.55 (-1.13%) | 165,601 |
| 26 May 2021 | INR | 673.15 | 686.3 | 665 | 667.7 | 667.7 | -2.1 (-0.31%) | 274,716 |
| 25 May 2021 | INR | 681 | 689.9 | 665.95 | 669.8 | 669.8 | -5.45 (-0.81%) | 196,185 |
| 24 May 2021 | INR | 696 | 706.2 | 670 | 675.25 | 675.25 | -17.45 (-2.52%) | 249,349 |
| 21 May 2021 | INR | 690 | 714.4 | 681.35 | 692.7 | 692.7 | +6.65 (+0.97%) | 640,997 |
