| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 523 | 525.75 | 510.3 | 515.25 | 515.25 | -7.9 (-1.51%) | 48,155 |
| 1 Apr 2021 | INR | 520.75 | 529.95 | 520.35 | 523.15 | 523.15 | +5 (+0.96%) | 44,685 |
| 31 Mar 2021 | INR | 522.9 | 526 | 508 | 518.15 | 518.15 | -3.7 (-0.71%) | 90,574 |
| 30 Mar 2021 | INR | 520.05 | 527.8 | 513.55 | 521.85 | 521.85 | +4.4 (+0.85%) | 135,584 |
| 26 Mar 2021 | INR | 514.95 | 532.45 | 508.95 | 517.45 | 517.45 | +7.6 (+1.49%) | 126,703 |
| 25 Mar 2021 | INR | 520.45 | 520.45 | 505.15 | 509.85 | 509.85 | -10.65 (-2.05%) | 91,347 |
| 24 Mar 2021 | INR | 542.8 | 542.8 | 518 | 520.5 | 520.5 | -22.75 (-4.19%) | 134,248 |
| 23 Mar 2021 | INR | 530 | 554.2 | 529.45 | 543.25 | 543.25 | +14.15 (+2.67%) | 95,399 |
| 22 Mar 2021 | INR | 525 | 541 | 520.5 | 529.1 | 529.1 | +6.25 (+1.20%) | 94,142 |
| 19 Mar 2021 | INR | 523.95 | 528.4 | 502.7 | 522.85 | 522.85 | -4 (-0.76%) | 98,867 |
| 18 Mar 2021 | INR | 541.7 | 543.4 | 524 | 526.85 | 526.85 | -16.7 (-3.07%) | 108,821 |
| 17 Mar 2021 | INR | 552.95 | 555 | 535 | 543.55 | 543.55 | -6.9 (-1.25%) | 206,688 |
| 16 Mar 2021 | INR | 550.6 | 558.25 | 547.5 | 550.45 | 550.45 | +1.1 (+0.20%) | 77,637 |
| 15 Mar 2021 | INR | 551 | 559.8 | 544 | 549.35 | 549.35 | -0.45 (-0.08%) | 137,075 |
| 12 Mar 2021 | INR | 565 | 568 | 545 | 549.8 | 549.8 | -11.5 (-2.05%) | 110,419 |
| 10 Mar 2021 | INR | 556 | 569.45 | 550.85 | 561.3 | 561.3 | +9.3 (+1.68%) | 139,581 |
| 9 Mar 2021 | INR | 549.7 | 565.05 | 548.9 | 552 | 552 | +4.25 (+0.78%) | 135,086 |
| 8 Mar 2021 | INR | 552.15 | 558 | 541.25 | 547.75 | 547.75 | -0.45 (-0.08%) | 109,667 |
| 5 Mar 2021 | INR | 567.9 | 571.95 | 544.1 | 548.2 | 548.2 | -20.05 (-3.53%) | 201,693 |
| 4 Mar 2021 | INR | 569.8 | 577.95 | 565 | 568.25 | 568.25 | -5.95 (-1.04%) | 179,653 |
| 3 Mar 2021 | INR | 574.8 | 600 | 565.75 | 574.2 | 574.2 | -0.5 (-0.09%) | 528,822 |
| 2 Mar 2021 | INR | 577 | 584 | 563.45 | 574.7 | 574.7 | +4.2 (+0.74%) | 426,704 |
| 1 Mar 2021 | INR | 529.95 | 589.9 | 526.55 | 570.5 | 570.5 | +47.05 (+8.99%) | 1,667,501 |
| 26 Feb 2021 | INR | 531.9 | 535 | 521 | 523.45 | 523.45 | -14.45 (-2.69%) | 164,751 |
| 25 Feb 2021 | INR | 537.9 | 540.95 | 531.7 | 537.9 | 537.9 | +5.05 (+0.95%) | 179,314 |
| 24 Feb 2021 | INR | 551.7 | 562 | 528 | 532.85 | 532.85 | -12.7 (-2.33%) | 666,345 |
| 23 Feb 2021 | INR | 506.95 | 551.9 | 497.35 | 545.55 | 545.55 | +45.6 (+9.12%) | 1,252,668 |
| 22 Feb 2021 | INR | 500.8 | 510 | 497.2 | 499.95 | 499.95 | -0.65 (-0.13%) | 84,648 |
| 19 Feb 2021 | INR | 501 | 504.7 | 496.5 | 500.6 | 500.6 | +0.5 (+0.10%) | 52,700 |
| 18 Feb 2021 | INR | 501.45 | 505.65 | 498 | 500.1 | 500.1 | -0.25 (-0.05%) | 65,853 |
