| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 501 | 504.45 | 497.95 | 500.35 | 500.35 | -3.65 (-0.72%) | 57,531 |
| 16 Feb 2021 | INR | 510.85 | 514.1 | 502 | 504 | 504 | -5.1 (-1.00%) | 66,197 |
| 15 Feb 2021 | INR | 512.4 | 518.2 | 505.2 | 509.1 | 509.1 | -1.1 (-0.22%) | 86,453 |
| 12 Feb 2021 | INR | 506.1 | 514 | 503.5 | 510.2 | 510.2 | +1.3 (+0.26%) | 60,905 |
| 11 Feb 2021 | INR | 509 | 519.8 | 506.8 | 508.9 | 508.9 | -0.2 (-0.04%) | 81,174 |
| 10 Feb 2021 | INR | 503.35 | 516.45 | 500.5 | 509.1 | 509.1 | +8.6 (+1.72%) | 229,574 |
| 9 Feb 2021 | INR | 510 | 511.9 | 498 | 500.5 | 500.5 | -9.4 (-1.84%) | 54,819 |
| 8 Feb 2021 | INR | 504.5 | 512 | 498 | 509.9 | 509.9 | +9.5 (+1.90%) | 79,528 |
| 5 Feb 2021 | INR | 503 | 509.35 | 492.6 | 500.4 | 500.4 | -1.25 (-0.25%) | 138,787 |
| 4 Feb 2021 | INR | 521 | 524 | 496.25 | 501.65 | 501.65 | -14.3 (-2.77%) | 190,401 |
| 3 Feb 2021 | INR | 511.95 | 528.45 | 511.95 | 515.95 | 515.95 | +4.3 (+0.84%) | 466,997 |
| 2 Feb 2021 | INR | 507 | 519.4 | 505 | 511.65 | 511.65 | +6.95 (+1.38%) | 113,604 |
| 1 Feb 2021 | INR | 513 | 513.75 | 494.25 | 504.7 | 504.7 | -1.75 (-0.35%) | 122,966 |
| 29 Jan 2021 | INR | 501.95 | 523.95 | 501.3 | 506.45 | 506.45 | +15 (+3.05%) | 702,089 |
| 28 Jan 2021 | INR | 498.7 | 498.9 | 486.05 | 491.45 | 491.45 | -8.55 (-1.71%) | 81,710 |
| 27 Jan 2021 | INR | 506 | 509 | 489.6 | 500 | 500 | +0.2 (+0.04%) | 187,265 |
| 25 Jan 2021 | INR | 505.15 | 509.5 | 491.35 | 499.8 | 499.8 | -4.5 (-0.89%) | 110,619 |
| 22 Jan 2021 | INR | 503 | 508.95 | 500.5 | 504.3 | 504.3 | -0.6 (-0.12%) | 135,884 |
| 21 Jan 2021 | INR | 508 | 512 | 502.4 | 504.9 | 504.9 | -0.2 (-0.04%) | 212,015 |
| 20 Jan 2021 | INR | 504.2 | 508.95 | 503.5 | 505.1 | 505.1 | -0.85 (-0.17%) | 84,748 |
| 19 Jan 2021 | INR | 501 | 519 | 499.2 | 505.95 | 505.95 | +5.9 (+1.18%) | 253,123 |
| 18 Jan 2021 | INR | 504.6 | 506.65 | 496 | 500.05 | 500.05 | -4.45 (-0.88%) | 154,101 |
| 15 Jan 2021 | INR | 500.45 | 508 | 499.8 | 504.5 | 504.5 | +3.7 (+0.74%) | 193,350 |
| 14 Jan 2021 | INR | 501 | 508.05 | 496 | 500.8 | 500.8 | +0.65 (+0.13%) | 104,520 |
| 13 Jan 2021 | INR | 502.7 | 503.9 | 498.5 | 500.15 | 500.15 | -0.35 (-0.07%) | 159,131 |
| 12 Jan 2021 | INR | 501 | 512 | 497.9 | 500.5 | 500.5 | +0.75 (+0.15%) | 262,721 |
| 11 Jan 2021 | INR | 497 | 508.7 | 496 | 499.75 | 499.75 | +4.6 (+0.93%) | 243,736 |
| 8 Jan 2021 | INR | 491.2 | 504 | 491.2 | 495.15 | 495.15 | +5.1 (+1.04%) | 305,994 |
| 7 Jan 2021 | INR | 486.1 | 498.9 | 486.1 | 490.05 | 490.05 | +4.95 (+1.02%) | 291,839 |
| 6 Jan 2021 | INR | 488.65 | 490 | 484.1 | 485.1 | 485.1 | -0.15 (-0.03%) | 143,390 |
