| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 482.95 | 487.85 | 478.25 | 485.25 | 485.25 | +0.8 (+0.17%) | 92,851 |
| 4 Jan 2021 | INR | 482.2 | 492 | 482.2 | 484.45 | 484.45 | +3.2 (+0.66%) | 97,211 |
| 1 Jan 2021 | INR | 481.8 | 483.7 | 478.55 | 481.25 | 481.25 | +1.85 (+0.39%) | 59,870 |
| 31 Dec 2020 | INR | 480.95 | 482 | 478 | 479.4 | 479.4 | +0.85 (+0.18%) | 44,832 |
| 30 Dec 2020 | INR | 476 | 492.9 | 470.2 | 478.55 | 478.55 | +3.6 (+0.76%) | 170,760 |
| 29 Dec 2020 | INR | 478.45 | 478.45 | 472.3 | 474.95 | 474.95 | +0.25 (+0.05%) | 83,124 |
| 28 Dec 2020 | INR | 473.9 | 479.95 | 469 | 474.7 | 474.7 | +4.75 (+1.01%) | 90,260 |
| 24 Dec 2020 | INR | 472.05 | 476.75 | 467.2 | 469.95 | 469.95 | +0.65 (+0.14%) | 78,660 |
| 23 Dec 2020 | INR | 455.1 | 473.8 | 455.1 | 469.3 | 469.3 | +14.9 (+3.28%) | 115,894 |
| 22 Dec 2020 | INR | 453.2 | 466 | 440 | 454.4 | 454.4 | -4.7 (-1.02%) | 250,956 |
| 21 Dec 2020 | INR | 485 | 488.9 | 452.3 | 459.1 | 459.1 | -27.6 (-5.67%) | 126,238 |
| 18 Dec 2020 | INR | 485.85 | 489.9 | 475.1 | 486.7 | 486.7 | +5 (+1.04%) | 123,828 |
| 17 Dec 2020 | INR | 487.35 | 490.9 | 480.5 | 481.7 | 481.7 | -1.55 (-0.32%) | 86,671 |
| 16 Dec 2020 | INR | 492 | 492 | 481.2 | 483.25 | 483.25 | -2.05 (-0.42%) | 107,949 |
| 15 Dec 2020 | INR | 495 | 495 | 482.65 | 485.3 | 485.3 | -9.05 (-1.83%) | 96,904 |
| 14 Dec 2020 | INR | 486.95 | 496 | 478.15 | 494.35 | 494.35 | +10.9 (+2.25%) | 184,926 |
| 11 Dec 2020 | INR | 490.35 | 495 | 481.3 | 483.45 | 483.45 | -9 (-1.83%) | 128,070 |
| 10 Dec 2020 | INR | 489.7 | 496.85 | 479.5 | 492.45 | 492.45 | +1.05 (+0.21%) | 201,969 |
| 9 Dec 2020 | INR | 504.2 | 506.95 | 490.1 | 491.4 | 491.4 | -15.65 (-3.09%) | 296,425 |
| 8 Dec 2020 | INR | 518.5 | 523.8 | 485.9 | 507.05 | 507.05 | -8.15 (-1.58%) | 548,743 |
| 7 Dec 2020 | INR | 507.45 | 522.5 | 500.45 | 515.2 | 515.2 | +7.75 (+1.53%) | 836,248 |
| 4 Dec 2020 | INR | 495 | 514.9 | 490 | 507.45 | 507.45 | +21.7 (+4.47%) | 1,478,498 |
| 3 Dec 2020 | INR | 471.5 | 494.4 | 463 | 485.75 | 485.75 | +14.35 (+3.04%) | 3,112,593 |
| 2 Dec 2020 | INR | 477 | 477 | 468.2 | 471.4 | 471.4 | -2.95 (-0.62%) | 65,473 |
| 1 Dec 2020 | INR | 472.7 | 481.9 | 468.2 | 474.35 | 474.35 | +3.75 (+0.80%) | 99,460 |
| 27 Nov 2020 | INR | 480.7 | 480.7 | 466 | 470.6 | 470.6 | -6.6 (-1.38%) | 159,167 |
| 26 Nov 2020 | INR | 449.95 | 481.95 | 448.05 | 477.2 | 477.2 | +28.25 (+6.29%) | 594,593 |
| 25 Nov 2020 | INR | 458 | 459.1 | 447.5 | 448.95 | 448.95 | -5.25 (-1.16%) | 98,233 |
| 24 Nov 2020 | INR | 452.9 | 456.95 | 449.25 | 454.2 | 454.2 | +4 (+0.89%) | 80,614 |
| 23 Nov 2020 | INR | 455.7 | 459.5 | 448 | 450.2 | 450.2 | -3.7 (-0.82%) | 128,437 |
