| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 463 | 469.8 | 453 | 456 | 456 | -6.15 (-1.33%) | 131,224 |
| 8 Oct 2020 | INR | 468.95 | 474.7 | 458 | 462.15 | 462.15 | -4.75 (-1.02%) | 131,889 |
| 7 Oct 2020 | INR | 470.4 | 485 | 463.2 | 466.9 | 466.9 | -0.6 (-0.13%) | 267,763 |
| 6 Oct 2020 | INR | 476.7 | 477.9 | 465.2 | 467.5 | 467.5 | -6.8 (-1.43%) | 123,462 |
| 5 Oct 2020 | INR | 480.2 | 483.25 | 470 | 474.3 | 474.3 | -4.2 (-0.88%) | 144,201 |
| 1 Oct 2020 | INR | 492 | 497.8 | 475.25 | 478.5 | 478.5 | -6.15 (-1.27%) | 431,108 |
| 30 Sep 2020 | INR | 466.8 | 490.8 | 460.5 | 484.65 | 484.65 | +20.55 (+4.43%) | 795,792 |
| 29 Sep 2020 | INR | 460.4 | 473.5 | 460 | 464.1 | 464.1 | +7.2 (+1.58%) | 223,639 |
| 28 Sep 2020 | INR | 460.85 | 468.6 | 451.5 | 456.9 | 456.9 | +3.4 (+0.75%) | 216,869 |
| 25 Sep 2020 | INR | 448.05 | 467.7 | 448.05 | 453.5 | 453.5 | +10.5 (+2.37%) | 327,012 |
| 24 Sep 2020 | INR | 452 | 455.4 | 438.1 | 443 | 443 | -17.2 (-3.74%) | 274,966 |
| 23 Sep 2020 | INR | 470 | 477.95 | 451.75 | 460.2 | 460.2 | -3.85 (-0.83%) | 273,867 |
| 22 Sep 2020 | INR | 493.4 | 493.4 | 451 | 464.05 | 464.05 | -25.65 (-5.24%) | 670,701 |
| 21 Sep 2020 | INR | 526 | 537 | 480 | 489.7 | 489.7 | -33.45 (-6.39%) | 926,482 |
| 18 Sep 2020 | INR | 493 | 538 | 490.1 | 523.15 | 523.15 | +33.95 (+6.94%) | 2,187,948 |
| 17 Sep 2020 | INR | 483.15 | 503.3 | 480.65 | 489.2 | 489.2 | +1.1 (+0.23%) | 548,182 |
| 16 Sep 2020 | INR | 472.5 | 494 | 472.5 | 488.1 | 488.1 | +17.2 (+3.65%) | 597,319 |
| 15 Sep 2020 | INR | 467.8 | 488 | 456 | 470.9 | 470.9 | +8.3 (+1.79%) | 390,881 |
| 14 Sep 2020 | INR | 437.95 | 468.9 | 436.1 | 462.6 | 462.6 | +28.9 (+6.66%) | 210,852 |
| 11 Sep 2020 | INR | 433 | 439.05 | 431 | 433.7 | 433.7 | +1.35 (+0.31%) | 64,570 |
| 10 Sep 2020 | INR | 432.2 | 444.6 | 427 | 432.35 | 432.35 | +1.45 (+0.34%) | 103,491 |
| 9 Sep 2020 | INR | 437.35 | 438 | 421.5 | 430.9 | 430.9 | -8.55 (-1.95%) | 143,094 |
| 8 Sep 2020 | INR | 441.9 | 451.55 | 438 | 439.45 | 439.45 | -0.4 (-0.09%) | 100,523 |
| 7 Sep 2020 | INR | 453.6 | 453.6 | 438 | 439.85 | 439.85 | -10.2 (-2.27%) | 97,915 |
| 4 Sep 2020 | INR | 457.9 | 469.85 | 448.6 | 450.05 | 450.05 | -11.6 (-2.51%) | 127,624 |
| 3 Sep 2020 | INR | 463 | 470.15 | 458.25 | 461.65 | 461.65 | +1.9 (+0.41%) | 92,910 |
| 2 Sep 2020 | INR | 452.35 | 467 | 451 | 459.75 | 459.75 | +10.75 (+2.39%) | 127,517 |
| 1 Sep 2020 | INR | 459.85 | 463.55 | 443.2 | 449 | 449 | -6.6 (-1.45%) | 152,721 |
| 31 Aug 2020 | INR | 478 | 496.9 | 445 | 455.6 | 455.6 | -18 (-3.80%) | 1,082,321 |
| 28 Aug 2020 | INR | 468.2 | 493 | 468.2 | 473.6 | 473.6 | +4.55 (+0.97%) | 596,404 |
