| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 472.95 | 474.5 | 463.6 | 469.05 | 469.05 | -3.4 (-0.72%) | 203,004 |
| 26 Aug 2020 | INR | 476 | 480 | 461.1 | 472.45 | 472.45 | -2.7 (-0.57%) | 325,749 |
| 25 Aug 2020 | INR | 481.1 | 491.85 | 466.55 | 475.15 | 475.15 | -4.55 (-0.95%) | 450,404 |
| 24 Aug 2020 | INR | 453.15 | 483.25 | 448.15 | 479.7 | 479.7 | +31.45 (+7.02%) | 1,075,817 |
| 21 Aug 2020 | INR | 439 | 458.5 | 435.7 | 448.25 | 448.25 | +11.3 (+2.59%) | 657,538 |
| 20 Aug 2020 | INR | 434.5 | 443.8 | 433.3 | 436.95 | 436.95 | -0.2 (-0.05%) | 235,452 |
| 19 Aug 2020 | INR | 425 | 442.8 | 425 | 437.15 | 437.15 | +16.15 (+3.84%) | 445,876 |
| 18 Aug 2020 | INR | 411.8 | 429 | 410.05 | 421 | 421 | +12.55 (+3.07%) | 137,831 |
| 17 Aug 2020 | INR | 430 | 430 | 407.1 | 408.45 | 408.45 | -8.8 (-2.11%) | 159,931 |
| 14 Aug 2020 | INR | 423.1 | 431 | 415 | 417.25 | 417.25 | -5.15 (-1.22%) | 119,169 |
| 13 Aug 2020 | INR | 432.15 | 436.65 | 418.3 | 422.4 | 422.4 | -9.2 (-2.13%) | 214,124 |
| 12 Aug 2020 | INR | 435 | 441.7 | 428.25 | 431.6 | 431.6 | -5.8 (-1.33%) | 122,153 |
| 11 Aug 2020 | INR | 437.7 | 447 | 435.5 | 437.4 | 437.4 | +1.9 (+0.44%) | 217,151 |
| 10 Aug 2020 | INR | 438 | 445 | 426.35 | 435.5 | 435.5 | -13 (-2.90%) | 513,932 |
| 7 Aug 2020 | INR | 440 | 476.5 | 432.8 | 448.5 | 448.5 | +10.35 (+2.36%) | 1,663,426 |
| 6 Aug 2020 | INR | 445.15 | 451.85 | 433.9 | 438.15 | 438.15 | -4.8 (-1.08%) | 303,438 |
| 5 Aug 2020 | INR | 433.9 | 451 | 428 | 442.95 | 442.95 | +11.85 (+2.75%) | 838,733 |
| 4 Aug 2020 | INR | 421.1 | 444.4 | 416 | 431.1 | 431.1 | +12.7 (+3.04%) | 817,025 |
| 3 Aug 2020 | INR | 412 | 428 | 411.1 | 418.4 | 418.4 | +9.05 (+2.21%) | 636,704 |
| 31 Jul 2020 | INR | 386 | 416.9 | 383 | 409.35 | 409.35 | +23.6 (+6.12%) | 597,389 |
| 30 Jul 2020 | INR | 390 | 392.95 | 384.9 | 385.75 | 385.75 | -3.7 (-0.95%) | 53,834 |
| 29 Jul 2020 | INR | 386.15 | 393.95 | 384.35 | 389.45 | 389.45 | +4.25 (+1.10%) | 93,852 |
| 28 Jul 2020 | INR | 387.4 | 392.35 | 384.1 | 385.2 | 385.2 | +0.1 (+0.03%) | 76,581 |
| 27 Jul 2020 | INR | 390.9 | 393.35 | 383 | 385.1 | 385.1 | -5.05 (-1.29%) | 93,378 |
| 24 Jul 2020 | INR | 389.6 | 396 | 389.05 | 390.15 | 390.15 | -1.5 (-0.38%) | 84,712 |
| 23 Jul 2020 | INR | 395 | 396.75 | 389.6 | 391.65 | 391.65 | -2.65 (-0.67%) | 102,565 |
| 22 Jul 2020 | INR | 398.45 | 399.55 | 390.55 | 394.3 | 394.3 | -1.95 (-0.49%) | 108,385 |
| 21 Jul 2020 | INR | 392.5 | 401.4 | 390.8 | 396.25 | 396.25 | +6.75 (+1.73%) | 141,913 |
| 20 Jul 2020 | INR | 394.95 | 394.95 | 388.8 | 389.5 | 389.5 | -2.7 (-0.69%) | 143,919 |
| 17 Jul 2020 | INR | 397 | 401.7 | 391.2 | 392.2 | 392.2 | +1.85 (+0.47%) | 148,970 |
