| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 393.6 | 397.6 | 386.7 | 390.35 | 390.35 | -5.25 (-1.33%) | 94,713 |
| 15 Jul 2020 | INR | 406 | 409 | 394.1 | 395.6 | 395.6 | -7.35 (-1.82%) | 163,757 |
| 14 Jul 2020 | INR | 405 | 412 | 399.9 | 402.95 | 402.95 | -2.2 (-0.54%) | 273,591 |
| 13 Jul 2020 | INR | 415.4 | 417.25 | 396 | 405.15 | 405.15 | -8.2 (-1.98%) | 226,452 |
| 10 Jul 2020 | INR | 408.3 | 425.3 | 406.9 | 413.35 | 413.35 | +2.65 (+0.65%) | 378,116 |
| 9 Jul 2020 | INR | 416.15 | 421.5 | 407 | 410.7 | 410.7 | -2.25 (-0.54%) | 187,052 |
| 8 Jul 2020 | INR | 400 | 440 | 398 | 412.95 | 412.95 | +19.8 (+5.04%) | 1,428,788 |
| 7 Jul 2020 | INR | 392.1 | 397.45 | 391.05 | 393.15 | 393.15 | +1.15 (+0.29%) | 123,430 |
| 6 Jul 2020 | INR | 388.25 | 399.9 | 386.55 | 392 | 392 | +5.2 (+1.34%) | 139,506 |
| 3 Jul 2020 | INR | 392.4 | 393.6 | 383.95 | 386.8 | 386.8 | -3.65 (-0.93%) | 121,887 |
| 2 Jul 2020 | INR | 390 | 393.75 | 388 | 390.45 | 390.45 | +2 (+0.51%) | 85,808 |
| 1 Jul 2020 | INR | 390 | 393.8 | 385.25 | 388.45 | 388.45 | -3.3 (-0.84%) | 69,489 |
| 30 Jun 2020 | INR | 392.3 | 396.6 | 390.05 | 391.75 | 391.75 | -2.6 (-0.66%) | 68,616 |
| 29 Jun 2020 | INR | 391.8 | 397.95 | 388.6 | 394.35 | 394.35 | +2.05 (+0.52%) | 108,388 |
| 26 Jun 2020 | INR | 390.5 | 396 | 386.9 | 392.3 | 392.3 | +3.75 (+0.97%) | 100,549 |
| 25 Jun 2020 | INR | 387 | 393.6 | 381 | 388.55 | 388.55 | -0.55 (-0.14%) | 142,293 |
| 24 Jun 2020 | INR | 408.5 | 408.5 | 387.5 | 389.1 | 389.1 | -16.5 (-4.07%) | 229,120 |
| 23 Jun 2020 | INR | 423 | 428 | 402.7 | 405.6 | 405.6 | -12.9 (-3.08%) | 559,020 |
| 22 Jun 2020 | INR | 400 | 423.6 | 399.7 | 418.5 | 418.5 | +22.55 (+5.70%) | 750,518 |
| 19 Jun 2020 | INR | 397.1 | 404 | 392 | 395.95 | 395.95 | +2.2 (+0.56%) | 314,339 |
| 18 Jun 2020 | INR | 376.95 | 395.4 | 375.25 | 393.75 | 393.75 | +17.5 (+4.65%) | 513,590 |
| 17 Jun 2020 | INR | 370.75 | 380 | 365.1 | 376.25 | 376.25 | +3.5 (+0.94%) | 76,179 |
| 16 Jun 2020 | INR | 383.4 | 388.5 | 363.95 | 372.75 | 372.75 | -4.5 (-1.19%) | 181,661 |
| 15 Jun 2020 | INR | 385.9 | 391.8 | 375.1 | 377.25 | 377.25 | -7.2 (-1.87%) | 90,353 |
| 12 Jun 2020 | INR | 375.1 | 388.9 | 375.1 | 384.45 | 384.45 | -6.6 (-1.69%) | 110,479 |
| 11 Jun 2020 | INR | 402 | 406.5 | 389.5 | 391.05 | 391.05 | -9.2 (-2.30%) | 96,302 |
| 10 Jun 2020 | INR | 398.7 | 407.6 | 393 | 400.25 | 400.25 | +4.9 (+1.24%) | 145,965 |
| 9 Jun 2020 | INR | 410.95 | 412.8 | 391.1 | 395.35 | 395.35 | -12.3 (-3.02%) | 165,763 |
| 8 Jun 2020 | INR | 395.6 | 419.7 | 395.1 | 407.65 | 407.65 | +13.3 (+3.37%) | 535,126 |
| 5 Jun 2020 | INR | 389.85 | 397.9 | 388.05 | 394.35 | 394.35 | +5.5 (+1.41%) | 96,991 |
