| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 410 | 424.7 | 401 | 405.9 | 405.9 | -10.45 (-2.51%) | 121,570 |
| 20 Apr 2020 | INR | 426 | 428 | 415.05 | 416.35 | 416.35 | -5.95 (-1.41%) | 111,039 |
| 17 Apr 2020 | INR | 433.9 | 440.85 | 418 | 422.3 | 422.3 | +11.95 (+2.91%) | 346,501 |
| 16 Apr 2020 | INR | 403.35 | 424.9 | 403.35 | 410.35 | 410.35 | +9 (+2.24%) | 210,845 |
| 15 Apr 2020 | INR | 413.1 | 418.9 | 394 | 401.35 | 401.35 | -7.4 (-1.81%) | 207,576 |
| 13 Apr 2020 | INR | 421 | 439.4 | 406.65 | 408.75 | 408.75 | -12.05 (-2.86%) | 211,041 |
| 9 Apr 2020 | INR | 399 | 438.55 | 392.45 | 420.8 | 420.8 | +37.1 (+9.67%) | 606,104 |
| 8 Apr 2020 | INR | 375 | 410 | 374 | 383.7 | 383.7 | +14.15 (+3.83%) | 221,404 |
| 7 Apr 2020 | INR | 370 | 376 | 361.55 | 369.55 | 369.55 | +20.2 (+5.78%) | 128,696 |
| 3 Apr 2020 | INR | 353 | 363.45 | 346.25 | 349.35 | 349.35 | -8.6 (-2.40%) | 176,179 |
| 1 Apr 2020 | INR | 377.8 | 382 | 354.65 | 357.95 | 357.95 | -14.35 (-3.85%) | 159,461 |
| 31 Mar 2020 | INR | 345.15 | 385 | 342 | 372.3 | 372.3 | +32.5 (+9.56%) | 303,062 |
| 30 Mar 2020 | INR | 340 | 354 | 311.5 | 339.8 | 339.8 | -13.6 (-3.85%) | 156,769 |
| 27 Mar 2020 | INR | 384.4 | 385 | 350.05 | 353.4 | 353.4 | -14.35 (-3.90%) | 98,972 |
| 26 Mar 2020 | INR | 340 | 411 | 340 | 367.75 | 367.75 | +25.15 (+7.34%) | 262,144 |
| 25 Mar 2020 | INR | 326.7 | 348.8 | 318.1 | 342.6 | 342.6 | +15.6 (+4.77%) | 109,733 |
| 24 Mar 2020 | INR | 333 | 339 | 311 | 327 | 327 | +22.6 (+7.42%) | 81,368 |
| 23 Mar 2020 | INR | 350.5 | 350.5 | 300.5 | 304.4 | 304.4 | -63.15 (-17.18%) | 257,002 |
| 20 Mar 2020 | INR | 353.15 | 384.25 | 345.3 | 367.55 | 367.55 | +14.4 (+4.08%) | 216,460 |
| 19 Mar 2020 | INR | 320 | 390 | 290.1 | 353.15 | 353.15 | +19.65 (+5.89%) | 327,086 |
| 18 Mar 2020 | INR | 369 | 376.75 | 331 | 333.5 | 333.5 | -34.75 (-9.44%) | 129,094 |
| 17 Mar 2020 | INR | 392 | 393.85 | 360.55 | 368.25 | 368.25 | -17.35 (-4.50%) | 149,746 |
| 16 Mar 2020 | INR | 333 | 392.05 | 310 | 385.6 | 385.6 | +21.55 (+5.92%) | 319,903 |
| 13 Mar 2020 | INR | 330.5 | 404.6 | 301 | 364.05 | 364.05 | +7.1 (+1.99%) | 289,061 |
| 12 Mar 2020 | INR | 390 | 390 | 350 | 356.95 | 356.95 | -56.55 (-13.68%) | 423,831 |
| 11 Mar 2020 | INR | 422 | 432 | 406.25 | 413.5 | 413.5 | -8.2 (-1.94%) | 199,552 |
| 9 Mar 2020 | INR | 439 | 443.95 | 405 | 421.7 | 421.7 | -25.6 (-5.72%) | 262,819 |
| 6 Mar 2020 | INR | 450 | 454.5 | 438 | 447.3 | 447.3 | -7.1 (-1.56%) | 183,572 |
| 5 Mar 2020 | INR | 460.2 | 463.65 | 452 | 454.4 | 454.4 | -1.85 (-0.41%) | 166,987 |
| 4 Mar 2020 | INR | 463.7 | 473 | 452.05 | 456.25 | 456.25 | -7.35 (-1.59%) | 267,256 |
