| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 457.25 | 470 | 456 | 463.6 | 463.6 | +11 (+2.43%) | 262,479 |
| 2 Mar 2020 | INR | 465.15 | 476.95 | 450 | 452.6 | 452.6 | -8.65 (-1.88%) | 189,043 |
| 28 Feb 2020 | INR | 464.2 | 487.9 | 447 | 461.25 | 461.25 | -8 (-1.70%) | 515,034 |
| 27 Feb 2020 | INR | 467.55 | 475 | 452 | 469.25 | 469.25 | -0.35 (-0.07%) | 202,681 |
| 26 Feb 2020 | INR | 469.9 | 491.65 | 465.2 | 469.6 | 469.6 | -2.4 (-0.51%) | 625,205 |
| 25 Feb 2020 | INR | 450 | 479 | 447.5 | 472 | 472 | +19.65 (+4.34%) | 701,327 |
| 24 Feb 2020 | INR | 460 | 466.9 | 448.3 | 452.35 | 452.35 | -13.6 (-2.92%) | 150,256 |
| 20 Feb 2020 | INR | 462.75 | 472.9 | 462 | 465.95 | 465.95 | +4.65 (+1.01%) | 168,926 |
| 19 Feb 2020 | INR | 471 | 476 | 458.5 | 461.3 | 461.3 | -8.05 (-1.72%) | 216,407 |
| 18 Feb 2020 | INR | 466.5 | 481.6 | 456.7 | 469.35 | 469.35 | +5.45 (+1.17%) | 258,665 |
| 17 Feb 2020 | INR | 469.15 | 478 | 461.5 | 463.9 | 463.9 | -3.75 (-0.80%) | 126,508 |
| 14 Feb 2020 | INR | 459.95 | 475.5 | 459 | 467.65 | 467.65 | +9.55 (+2.08%) | 191,172 |
| 13 Feb 2020 | INR | 467 | 467.7 | 456 | 458.1 | 458.1 | -5.95 (-1.28%) | 88,229 |
| 12 Feb 2020 | INR | 465.9 | 473.4 | 454.45 | 464.05 | 464.05 | -2.7 (-0.58%) | 117,699 |
| 11 Feb 2020 | INR | 471 | 477.5 | 465 | 466.75 | 466.75 | -4.95 (-1.05%) | 95,406 |
| 10 Feb 2020 | INR | 466 | 488 | 465.95 | 471.7 | 471.7 | +5.4 (+1.16%) | 376,003 |
| 7 Feb 2020 | INR | 480 | 482.9 | 464.6 | 466.3 | 466.3 | -14.1 (-2.94%) | 144,927 |
| 6 Feb 2020 | INR | 503.6 | 505.85 | 478 | 480.4 | 480.4 | -19.05 (-3.81%) | 482,640 |
| 5 Feb 2020 | INR | 468 | 504.3 | 466.05 | 499.45 | 499.45 | +30.7 (+6.55%) | 528,614 |
| 4 Feb 2020 | INR | 468.95 | 473.8 | 466 | 468.75 | 468.75 | +5 (+1.08%) | 123,007 |
| 3 Feb 2020 | INR | 454 | 468 | 446 | 463.75 | 463.75 | +9.1 (+2.00%) | 76,705 |
| 1 Feb 2020 | INR | 452 | 469 | 450 | 454.65 | 454.65 | -0.75 (-0.16%) | 138,403 |
| 31 Jan 2020 | INR | 457.7 | 468.8 | 451.6 | 455.4 | 455.4 | +1.65 (+0.36%) | 101,003 |
| 30 Jan 2020 | INR | 476 | 479.9 | 452 | 453.75 | 453.75 | -23.65 (-4.95%) | 132,871 |
| 29 Jan 2020 | INR | 476.2 | 485 | 475.6 | 477.4 | 477.4 | +2.3 (+0.48%) | 103,916 |
| 28 Jan 2020 | INR | 479.5 | 483 | 472 | 475.1 | 475.1 | -0.35 (-0.07%) | 100,304 |
| 27 Jan 2020 | INR | 478.75 | 484 | 470.05 | 475.45 | 475.45 | -2.45 (-0.51%) | 128,198 |
| 24 Jan 2020 | INR | 475.5 | 493.15 | 475 | 477.9 | 477.9 | +1.35 (+0.28%) | 319,585 |
| 23 Jan 2020 | INR | 478.95 | 485 | 475 | 476.55 | 476.55 | -1.1 (-0.23%) | 87,768 |
| 22 Jan 2020 | INR | 485.25 | 494.9 | 472 | 477.65 | 477.65 | -8.7 (-1.79%) | 244,147 |
