| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 320 | 324.65 | 319 | 320.7 | 320.7 | -1.5 (-0.47%) | 11,752 |
| 23 Jul 2019 | INR | 322.75 | 329.5 | 319.5 | 322.2 | 322.2 | -0.55 (-0.17%) | 38,370 |
| 22 Jul 2019 | INR | 326 | 326 | 319.5 | 322.75 | 322.75 | -2.7 (-0.83%) | 42,287 |
| 19 Jul 2019 | INR | 331 | 339 | 322.55 | 325.45 | 325.45 | -5.05 (-1.53%) | 125,676 |
| 18 Jul 2019 | INR | 325.9 | 352 | 323.25 | 330.5 | 330.5 | +11.85 (+3.72%) | 558,440 |
| 17 Jul 2019 | INR | 315.4 | 324.9 | 314.05 | 318.65 | 318.65 | +4.15 (+1.32%) | 1,140,919 |
| 16 Jul 2019 | INR | 314.05 | 316.75 | 312.7 | 314.5 | 314.5 | -1.3 (-0.41%) | 8,945 |
| 15 Jul 2019 | INR | 321.1 | 324.9 | 306.9 | 315.8 | 315.8 | -3.55 (-1.11%) | 13,780 |
| 12 Jul 2019 | INR | 315.75 | 322.9 | 313.75 | 319.35 | 319.35 | +4.8 (+1.53%) | 8,067 |
| 11 Jul 2019 | INR | 319.15 | 319.4 | 313.3 | 314.55 | 314.55 | -2.45 (-0.77%) | 5,120 |
| 10 Jul 2019 | INR | 321.95 | 324.45 | 316.2 | 317 | 317 | -6.95 (-2.15%) | 9,217 |
| 9 Jul 2019 | INR | 320.2 | 326 | 315.4 | 323.95 | 323.95 | +2.65 (+0.82%) | 13,229 |
| 8 Jul 2019 | INR | 325 | 328 | 318 | 321.3 | 321.3 | -2.15 (-0.66%) | 15,142 |
| 5 Jul 2019 | INR | 335 | 335 | 320.25 | 323.45 | 323.45 | -5 (-1.52%) | 35,701 |
| 4 Jul 2019 | INR | 329 | 329.35 | 326.3 | 328.45 | 328.45 | +0.4 (+0.12%) | 5,511 |
| 3 Jul 2019 | INR | 328.5 | 334 | 326 | 328.05 | 328.05 | +1.3 (+0.40%) | 20,898 |
| 2 Jul 2019 | INR | 325.15 | 334.15 | 323.3 | 326.75 | 326.75 | +2.05 (+0.63%) | 30,750 |
| 1 Jul 2019 | INR | 327 | 327.6 | 322.3 | 324.7 | 324.7 | +5.1 (+1.60%) | 10,699 |
| 28 Jun 2019 | INR | 319.95 | 323.5 | 317.55 | 319.6 | 319.6 | +2.3 (+0.72%) | 19,914 |
| 27 Jun 2019 | INR | 317.95 | 319.7 | 316 | 317.3 | 317.3 | +2 (+0.63%) | 4,794 |
| 26 Jun 2019 | INR | 315 | 319.95 | 312.55 | 315.3 | 315.3 | -0.45 (-0.14%) | 12,699 |
| 25 Jun 2019 | INR | 319.6 | 319.6 | 313.15 | 315.75 | 315.75 | -3.85 (-1.20%) | 8,584 |
| 24 Jun 2019 | INR | 325.65 | 330 | 318.55 | 319.6 | 319.6 | -2.85 (-0.88%) | 5,410 |
| 21 Jun 2019 | INR | 320.7 | 327 | 318 | 322.45 | 322.45 | +0.75 (+0.23%) | 14,155 |
| 20 Jun 2019 | INR | 313.75 | 323.9 | 307.65 | 321.7 | 321.7 | +8.05 (+2.57%) | 12,150 |
| 19 Jun 2019 | INR | 322 | 322 | 311 | 313.65 | 313.65 | -5.25 (-1.65%) | 19,981 |
| 18 Jun 2019 | INR | 321 | 322.5 | 316 | 318.9 | 318.9 | -2.05 (-0.64%) | 8,339 |
| 17 Jun 2019 | INR | 322 | 327.85 | 320 | 320.95 | 320.95 | -6.85 (-2.09%) | 12,933 |
| 14 Jun 2019 | INR | 332.05 | 332.05 | 326 | 327.8 | 327.8 | -1.6 (-0.49%) | 17,212 |
| 13 Jun 2019 | INR | 324 | 334.4 | 323.05 | 329.4 | 329.4 | +5.25 (+1.62%) | 19,226 |
