| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 333 | 339.35 | 330.95 | 334.25 | 334.25 | +3.15 (+0.95%) | 33,847 |
| 25 Apr 2019 | INR | 328.9 | 339.9 | 328.9 | 331.1 | 331.1 | +3.85 (+1.18%) | 29,687 |
| 24 Apr 2019 | INR | 330 | 331.95 | 323.4 | 327.25 | 327.25 | -2.5 (-0.76%) | 19,659 |
| 23 Apr 2019 | INR | 331 | 336.8 | 327.7 | 329.75 | 329.75 | -2.05 (-0.62%) | 26,251 |
| 22 Apr 2019 | INR | 344.15 | 344.15 | 330 | 331.8 | 331.8 | -12.35 (-3.59%) | 26,611 |
| 18 Apr 2019 | INR | 364 | 364 | 341.3 | 344.15 | 344.15 | -15.2 (-4.23%) | 48,000 |
| 16 Apr 2019 | INR | 361.95 | 367.05 | 358.1 | 359.35 | 359.35 | -0.55 (-0.15%) | 18,143 |
| 15 Apr 2019 | INR | 374 | 375.8 | 356 | 359.9 | 359.9 | -7 (-1.91%) | 52,667 |
| 12 Apr 2019 | INR | 366.5 | 370 | 360.3 | 366.9 | 366.9 | +0.8 (+0.22%) | 21,287 |
| 11 Apr 2019 | INR | 357.7 | 368 | 357.7 | 366.1 | 366.1 | +8.4 (+2.35%) | 47,572 |
| 10 Apr 2019 | INR | 360 | 370 | 355 | 357.7 | 357.7 | -5.7 (-1.57%) | 36,290 |
| 9 Apr 2019 | INR | 371.9 | 372.25 | 360 | 363.4 | 363.4 | -7.35 (-1.98%) | 36,274 |
| 8 Apr 2019 | INR | 371.6 | 386.8 | 369 | 370.75 | 370.75 | +2.35 (+0.64%) | 218,827 |
| 5 Apr 2019 | INR | 347.1 | 374.4 | 343.05 | 368.4 | 368.4 | +30.5 (+9.03%) | 220,852 |
| 4 Apr 2019 | INR | 347 | 347.75 | 337.5 | 337.9 | 337.9 | -7.1 (-2.06%) | 13,790 |
| 3 Apr 2019 | INR | 353 | 353 | 341.05 | 345 | 345 | -5.5 (-1.57%) | 16,198 |
| 2 Apr 2019 | INR | 346.4 | 356 | 340.25 | 350.5 | 350.5 | +4.9 (+1.42%) | 26,958 |
| 1 Apr 2019 | INR | 345.95 | 348 | 342 | 345.6 | 345.6 | +1.7 (+0.49%) | 12,091 |
| 29 Mar 2019 | INR | 346.35 | 352.05 | 342 | 343.9 | 343.9 | -4.4 (-1.26%) | 30,900 |
| 28 Mar 2019 | INR | 341.1 | 350 | 340 | 348.3 | 348.3 | +7.05 (+2.07%) | 18,264 |
| 27 Mar 2019 | INR | 329.95 | 357.1 | 326 | 341.25 | 341.25 | +13.85 (+4.23%) | 45,290 |
| 26 Mar 2019 | INR | 327.4 | 329.5 | 325.85 | 327.4 | 327.4 | -1.8 (-0.55%) | 13,102 |
| 25 Mar 2019 | INR | 337.75 | 337.75 | 326.45 | 329.2 | 329.2 | -5.5 (-1.64%) | 20,079 |
| 22 Mar 2019 | INR | 338 | 340.95 | 331.8 | 334.7 | 334.7 | -3.5 (-1.03%) | 11,258 |
| 20 Mar 2019 | INR | 340.2 | 344.05 | 337 | 338.2 | 338.2 | -5.45 (-1.59%) | 9,031 |
| 19 Mar 2019 | INR | 342.55 | 346 | 337.55 | 343.65 | 343.65 | +2.65 (+0.78%) | 13,905 |
| 18 Mar 2019 | INR | 342.15 | 350.15 | 339 | 341 | 341 | 0.0 (0.0%) | 15,582 |
| 15 Mar 2019 | INR | 344.75 | 347.95 | 338.25 | 341 | 341 | -3.8 (-1.10%) | 29,849 |
| 14 Mar 2019 | INR | 344.1 | 346.1 | 340 | 344.8 | 344.8 | -0.55 (-0.16%) | 17,088 |
| 13 Mar 2019 | INR | 347.4 | 349.75 | 345 | 345.35 | 345.35 | -2.1 (-0.60%) | 16,301 |
