| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 348.95 | 354.55 | 342.15 | 347.45 | 347.45 | -2.1 (-0.60%) | 26,461 |
| 11 Mar 2019 | INR | 342 | 356 | 342 | 349.55 | 349.55 | +5.6 (+1.63%) | 24,682 |
| 8 Mar 2019 | INR | 346.05 | 348.55 | 342.05 | 343.95 | 343.95 | -0.3 (-0.09%) | 13,482 |
| 7 Mar 2019 | INR | 347 | 347 | 342 | 344.25 | 344.25 | -1.15 (-0.33%) | 9,240 |
| 6 Mar 2019 | INR | 342.4 | 349 | 342 | 345.4 | 345.4 | +3.65 (+1.07%) | 37,431 |
| 5 Mar 2019 | INR | 341 | 346.55 | 337.3 | 341.75 | 341.75 | +9 (+2.70%) | 88,295 |
| 1 Mar 2019 | INR | 323.95 | 336 | 322 | 332.75 | 332.75 | +12.25 (+3.82%) | 25,310 |
| 28 Feb 2019 | INR | 321.8 | 322.1 | 319.05 | 320.5 | 320.5 | -0.2 (-0.06%) | 12,929 |
| 27 Feb 2019 | INR | 320.05 | 323.35 | 312 | 320.7 | 320.7 | +3.95 (+1.25%) | 23,160 |
| 26 Feb 2019 | INR | 319.2 | 321.95 | 310.9 | 316.75 | 316.75 | -3.85 (-1.20%) | 11,341 |
| 25 Feb 2019 | INR | 320.9 | 325.8 | 318.05 | 320.6 | 320.6 | +0.15 (+0.05%) | 19,613 |
| 22 Feb 2019 | INR | 315.1 | 323 | 315 | 320.45 | 320.45 | +3.7 (+1.17%) | 18,577 |
| 21 Feb 2019 | INR | 310.05 | 331.55 | 308.45 | 316.75 | 316.75 | +5.75 (+1.85%) | 24,404 |
| 20 Feb 2019 | INR | 313.9 | 313.95 | 308.85 | 311 | 311 | -1.3 (-0.42%) | 15,107 |
| 19 Feb 2019 | INR | 308.95 | 314.75 | 307.65 | 312.3 | 312.3 | +4.5 (+1.46%) | 18,215 |
| 18 Feb 2019 | INR | 309.9 | 309.9 | 306.25 | 307.8 | 307.8 | +0.8 (+0.26%) | 17,627 |
| 15 Feb 2019 | INR | 310 | 310 | 305 | 307 | 307 | -2.35 (-0.76%) | 19,608 |
| 14 Feb 2019 | INR | 303.15 | 311.9 | 297 | 309.35 | 309.35 | +3.75 (+1.23%) | 33,203 |
| 13 Feb 2019 | INR | 306 | 308 | 305 | 305.6 | 305.6 | +0.25 (+0.08%) | 26,220 |
| 12 Feb 2019 | INR | 298.8 | 309 | 298.8 | 305.35 | 305.35 | +4.35 (+1.45%) | 26,939 |
| 11 Feb 2019 | INR | 300.2 | 303.5 | 290.2 | 301 | 301 | -0.8 (-0.27%) | 35,011 |
| 8 Feb 2019 | INR | 311.3 | 313.95 | 300 | 301.8 | 301.8 | -10.75 (-3.44%) | 46,412 |
| 7 Feb 2019 | INR | 312 | 322.95 | 309.4 | 312.55 | 312.55 | -1.65 (-0.53%) | 13,740 |
| 6 Feb 2019 | INR | 309 | 316.35 | 301.5 | 314.2 | 314.2 | +0.15 (+0.05%) | 17,103 |
| 5 Feb 2019 | INR | 316.4 | 322 | 310.05 | 314.05 | 314.05 | -2.6 (-0.82%) | 15,526 |
| 4 Feb 2019 | INR | 312.05 | 320.45 | 312.05 | 316.65 | 316.65 | -0.25 (-0.08%) | 11,151 |
| 1 Feb 2019 | INR | 337.95 | 341 | 307 | 316.9 | 316.9 | -4.05 (-1.26%) | 20,256 |
| 31 Jan 2019 | INR | 312.05 | 325 | 306 | 320.95 | 320.95 | +6.95 (+2.21%) | 21,582 |
| 30 Jan 2019 | INR | 314.95 | 322 | 311 | 314 | 314 | +1.6 (+0.51%) | 14,973 |
| 29 Jan 2019 | INR | 312.85 | 317 | 308.5 | 312.4 | 312.4 | -1.95 (-0.62%) | 14,978 |
