| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 387 | 391 | 381 | 384.6 | 384.6 | -1.2 (-0.31%) | 194,412 |
| 24 Aug 2016 | INR | 392.95 | 397.1 | 384.05 | 385.8 | 385.8 | -7.75 (-1.97%) | 215,526 |
| 23 Aug 2016 | INR | 385.6 | 396.1 | 382.1 | 393.55 | 393.55 | +7.9 (+2.05%) | 421,514 |
| 22 Aug 2016 | INR | 374.7 | 394.8 | 374 | 385.65 | 385.65 | +12.6 (+3.38%) | 769,936 |
| 19 Aug 2016 | INR | 370 | 377 | 356.1 | 373.05 | 373.05 | +8.05 (+2.21%) | 650,292 |
| 18 Aug 2016 | INR | 368.8 | 383.25 | 357.7 | 365 | 365 | +1.95 (+0.54%) | 841,199 |
| 17 Aug 2016 | INR | 338.5 | 363.2 | 335 | 363.05 | 363.05 | +32.85 (+9.95%) | 1,504,123 |
| 16 Aug 2016 | INR | 303.9 | 330.2 | 303.85 | 330.2 | 330.2 | +30 (+9.99%) | 1,042,127 |
| 12 Aug 2016 | INR | 300 | 317.75 | 293 | 300.2 | 300.2 | +0.6 (+0.20%) | 1,075,897 |
| 11 Aug 2016 | INR | 297 | 301 | 290 | 299.6 | 299.6 | +4.5 (+1.52%) | 171,336 |
| 10 Aug 2016 | INR | 302.25 | 305 | 281 | 295.1 | 295.1 | -5.85 (-1.94%) | 191,410 |
| 9 Aug 2016 | INR | 304.95 | 305.9 | 298 | 300.95 | 300.95 | -3.3 (-1.08%) | 129,731 |
| 8 Aug 2016 | INR | 305.8 | 315 | 299.35 | 304.25 | 304.25 | -0.05 (-0.02%) | 211,450 |
| 5 Aug 2016 | INR | 302.45 | 314 | 300 | 304.3 | 304.3 | +3.75 (+1.25%) | 230,365 |
| 4 Aug 2016 | INR | 300.15 | 305.85 | 294 | 300.55 | 300.55 | +4.3 (+1.45%) | 258,196 |
| 3 Aug 2016 | INR | 309 | 310 | 285.15 | 296.25 | 296.25 | -13.75 (-4.44%) | 343,936 |
| 2 Aug 2016 | INR | 314.5 | 321.95 | 307.15 | 310 | 310 | -2.5 (-0.80%) | 303,064 |
| 1 Aug 2016 | INR | 316 | 325.3 | 310 | 312.5 | 312.5 | -2.75 (-0.87%) | 211,310 |
| 29 Jul 2016 | INR | 320.4 | 322.5 | 307 | 315.25 | 315.25 | -4.15 (-1.30%) | 418,240 |
| 28 Jul 2016 | INR | 314 | 332 | 312 | 319.4 | 319.4 | +13.35 (+4.36%) | 1,035,600 |
| 27 Jul 2016 | INR | 278.25 | 306.05 | 278 | 306.05 | 306.05 | +27.8 (+9.99%) | 1,410,481 |
| 26 Jul 2016 | INR | 308 | 313.5 | 273.2 | 278.25 | 278.25 | -24.85 (-8.20%) | 1,426,359 |
| 25 Jul 2016 | INR | 254 | 303.1 | 254 | 303.1 | 303.1 | +50.5 (+19.99%) | 2,650,060 |
| 22 Jul 2016 | INR | 240.3 | 258 | 237 | 252.6 | 252.6 | +14.2 (+5.96%) | 946,004 |
| 21 Jul 2016 | INR | 239 | 244.45 | 236.15 | 238.4 | 238.4 | +0.3 (+0.13%) | 391,630 |
| 20 Jul 2016 | INR | 214.95 | 242 | 214.95 | 238.1 | 238.1 | +23.55 (+10.98%) | 1,666,414 |
| 19 Jul 2016 | INR | 215.85 | 217.05 | 214 | 214.55 | 214.55 | -0.45 (-0.21%) | 84,029 |
| 18 Jul 2016 | INR | 216.5 | 221 | 214.55 | 215 | 215 | -1.5 (-0.69%) | 155,899 |
| 15 Jul 2016 | INR | 218 | 224.9 | 215 | 216.5 | 216.5 | -1.7 (-0.78%) | 300,166 |
| 14 Jul 2016 | INR | 214.5 | 222.3 | 213.5 | 218.2 | 218.2 | +5.15 (+2.42%) | 237,203 |
