| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 220 | 220 | 212.1 | 213.05 | 213.05 | -6.45 (-2.94%) | 110,811 |
| 12 Jul 2016 | INR | 219 | 224.9 | 211.65 | 219.5 | 219.5 | +1.75 (+0.80%) | 267,876 |
| 11 Jul 2016 | INR | 223.15 | 225.65 | 215 | 217.75 | 217.75 | -2.25 (-1.02%) | 220,633 |
| 8 Jul 2016 | INR | 222 | 225 | 218.1 | 220 | 220 | -4 (-1.79%) | 259,640 |
| 7 Jul 2016 | INR | 213.4 | 227 | 211 | 224 | 224 | +11.95 (+5.64%) | 709,950 |
| 5 Jul 2016 | INR | 224.9 | 231.6 | 209 | 212.05 | 212.05 | -13.05 (-5.80%) | 1,056,090 |
| 4 Jul 2016 | INR | 199.1 | 227.6 | 198.05 | 225.1 | 225.1 | +27.05 (+13.66%) | 1,827,126 |
| 1 Jul 2016 | INR | 200.45 | 204 | 195.4 | 198.05 | 198.05 | -2.15 (-1.07%) | 189,327 |
| 30 Jun 2016 | INR | 205 | 206.5 | 198.05 | 200.2 | 200.2 | -3.05 (-1.50%) | 230,873 |
| 29 Jun 2016 | INR | 203.6 | 208.7 | 202.1 | 203.25 | 203.25 | +0.55 (+0.27%) | 295,486 |
| 28 Jun 2016 | INR | 195.4 | 206.6 | 192 | 202.7 | 202.7 | +8.8 (+4.54%) | 750,645 |
| 27 Jun 2016 | INR | 186.5 | 195.8 | 185.2 | 193.9 | 193.9 | +9.2 (+4.98%) | 486,015 |
| 24 Jun 2016 | INR | 174.9 | 186.75 | 172 | 184.7 | 184.7 | +0.5 (+0.27%) | 322,712 |
| 23 Jun 2016 | INR | 186.65 | 186.7 | 178.3 | 184.2 | 184.2 | -1.65 (-0.89%) | 221,673 |
| 22 Jun 2016 | INR | 188.6 | 191.95 | 184 | 185.85 | 185.85 | -1.45 (-0.77%) | 251,417 |
| 21 Jun 2016 | INR | 186 | 193.9 | 185.5 | 187.3 | 187.3 | +1.6 (+0.86%) | 662,829 |
| 20 Jun 2016 | INR | 178 | 187.5 | 176.05 | 185.7 | 185.7 | +7.3 (+4.09%) | 582,915 |
| 17 Jun 2016 | INR | 176.5 | 183.8 | 176 | 178.4 | 178.4 | +3.1 (+1.77%) | 436,901 |
| 16 Jun 2016 | INR | 175.95 | 177.7 | 166 | 175.3 | 175.3 | -2.8 (-1.57%) | 464,530 |
| 15 Jun 2016 | INR | 176.9 | 188.6 | 174.3 | 178.1 | 178.1 | +2.4 (+1.37%) | 1,410,627 |
| 14 Jun 2016 | INR | 157.9 | 180.8 | 157.9 | 175.7 | 175.7 | +18.7 (+11.91%) | 1,725,776 |
| 13 Jun 2016 | INR | 153.2 | 157.9 | 153 | 157 | 157 | +4.35 (+2.85%) | 330,339 |
| 10 Jun 2016 | INR | 156.45 | 159.5 | 151.1 | 152.65 | 152.65 | -3.65 (-2.34%) | 197,504 |
| 9 Jun 2016 | INR | 151.55 | 159.9 | 151.55 | 156.3 | 156.3 | +2.55 (+1.66%) | 615,741 |
| 8 Jun 2016 | INR | 149.5 | 157.2 | 148.6 | 153.75 | 153.75 | +2.3 (+1.52%) | 559,087 |
| 7 Jun 2016 | INR | 150.2 | 157.35 | 145.75 | 151.45 | 151.45 | +1.4 (+0.93%) | 934,216 |
| 6 Jun 2016 | INR | 132.9 | 154.8 | 132.2 | 150.05 | 150.05 | +18.85 (+14.37%) | 2,115,079 |
| 3 Jun 2016 | INR | 132.45 | 135.95 | 130.55 | 131.2 | 131.2 | -0.35 (-0.27%) | 125,019 |
| 2 Jun 2016 | INR | 130.95 | 134 | 129.35 | 131.55 | 131.55 | +1.2 (+0.92%) | 139,625 |
| 1 Jun 2016 | INR | 133 | 138 | 129.1 | 130.35 | 130.35 | -2.65 (-1.99%) | 367,345 |
