| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 122.3 | 134.7 | 119 | 133 | 133 | +11.05 (+9.06%) | 713,432 |
| 30 May 2016 | INR | 126.5 | 129.7 | 119.55 | 121.95 | 121.95 | +4 (+3.39%) | 350,738 |
| 27 May 2016 | INR | 118.8 | 122.7 | 117.25 | 117.95 | 117.95 | +0.3 (+0.25%) | 128,230 |
| 26 May 2016 | INR | 117.35 | 119 | 115.3 | 117.65 | 117.65 | +0.95 (+0.81%) | 67,218 |
| 25 May 2016 | INR | 116.2 | 118.05 | 115.1 | 116.7 | 116.7 | +2.4 (+2.10%) | 38,985 |
| 24 May 2016 | INR | 117.7 | 118.25 | 114 | 114.3 | 114.3 | -2.15 (-1.85%) | 43,233 |
| 23 May 2016 | INR | 118.35 | 119.7 | 115.15 | 116.45 | 116.45 | -0.3 (-0.26%) | 51,541 |
| 20 May 2016 | INR | 119.5 | 120.45 | 116 | 116.75 | 116.75 | -1.5 (-1.27%) | 48,358 |
| 19 May 2016 | INR | 121.2 | 123 | 116.9 | 118.25 | 118.25 | -0.3 (-0.25%) | 146,294 |
| 18 May 2016 | INR | 120.55 | 121 | 116.7 | 118.55 | 118.55 | -2.8 (-2.31%) | 61,570 |
| 17 May 2016 | INR | 120.6 | 123 | 120.5 | 121.35 | 121.35 | +0.8 (+0.66%) | 99,037 |
| 16 May 2016 | INR | 117.35 | 124.4 | 116.1 | 120.55 | 120.55 | +3.35 (+2.86%) | 237,083 |
| 13 May 2016 | INR | 118.5 | 119.5 | 116 | 117.2 | 117.2 | -1.45 (-1.22%) | 55,967 |
| 12 May 2016 | INR | 116 | 119.5 | 116 | 118.65 | 118.65 | +2.05 (+1.76%) | 181,373 |
| 11 May 2016 | INR | 109 | 120.25 | 108.9 | 116.6 | 116.6 | +6.9 (+6.29%) | 571,783 |
| 10 May 2016 | INR | 109.95 | 110.25 | 107.45 | 109.7 | 109.7 | +0.45 (+0.41%) | 61,466 |
| 9 May 2016 | INR | 108.9 | 109.8 | 107.75 | 109.25 | 109.25 | +3.3 (+3.11%) | 68,548 |
| 6 May 2016 | INR | 109.55 | 109.55 | 105.5 | 105.95 | 105.95 | -1.85 (-1.72%) | 30,366 |
| 5 May 2016 | INR | 108.85 | 109.9 | 106.8 | 107.8 | 107.8 | +0.35 (+0.33%) | 22,709 |
| 4 May 2016 | INR | 107.2 | 110.5 | 107.05 | 107.45 | 107.45 | -0.25 (-0.23%) | 42,634 |
| 3 May 2016 | INR | 109.05 | 109.75 | 107.15 | 107.7 | 107.7 | -1.35 (-1.24%) | 49,412 |
| 2 May 2016 | INR | 108.4 | 112.85 | 106 | 109.05 | 109.05 | +1.4 (+1.30%) | 109,581 |
| 29 Apr 2016 | INR | 107.9 | 109.8 | 106.25 | 107.65 | 107.65 | +0.3 (+0.28%) | 36,302 |
| 28 Apr 2016 | INR | 108 | 109.85 | 107 | 107.35 | 107.35 | -0.25 (-0.23%) | 43,113 |
| 27 Apr 2016 | INR | 109.6 | 110 | 107 | 107.6 | 107.6 | -1.05 (-0.97%) | 49,394 |
| 26 Apr 2016 | INR | 107.6 | 110 | 107.5 | 108.65 | 108.65 | +1.2 (+1.12%) | 46,641 |
| 25 Apr 2016 | INR | 108.85 | 110.6 | 107.05 | 107.45 | 107.45 | -1.4 (-1.29%) | 63,689 |
| 22 Apr 2016 | INR | 111 | 113 | 108.1 | 108.85 | 108.85 | +1.3 (+1.21%) | 192,759 |
| 21 Apr 2016 | INR | 109.95 | 110.85 | 106.9 | 107.55 | 107.55 | -2.1 (-1.92%) | 37,546 |
| 20 Apr 2016 | INR | 109.5 | 111 | 108.9 | 109.65 | 109.65 | +0.15 (+0.14%) | 98,322 |
