| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 81.05 | 81.25 | 78.75 | 79.35 | 79.35 | -1.1 (-1.37%) | 10,954 |
| 26 Feb 2016 | INR | 81.95 | 82 | 79.7 | 80.45 | 80.45 | -0.55 (-0.68%) | 8,121 |
| 25 Feb 2016 | INR | 83.05 | 83.1 | 80.1 | 81 | 81 | -0.85 (-1.04%) | 19,605 |
| 24 Feb 2016 | INR | 82.1 | 83.9 | 79.65 | 81.85 | 81.85 | +0.85 (+1.05%) | 115,390 |
| 23 Feb 2016 | INR | 84.9 | 84.9 | 80 | 81 | 81 | -2.2 (-2.64%) | 54,015 |
| 22 Feb 2016 | INR | 81.5 | 84.9 | 81.5 | 83.2 | 83.2 | +2.65 (+3.29%) | 23,278 |
| 19 Feb 2016 | INR | 81.95 | 82.6 | 80.15 | 80.55 | 80.55 | -2.1 (-2.54%) | 12,424 |
| 18 Feb 2016 | INR | 81.9 | 83.55 | 80.7 | 82.65 | 82.65 | +1.6 (+1.97%) | 9,757 |
| 17 Feb 2016 | INR | 82.05 | 82.05 | 79 | 81.05 | 81.05 | -0.6 (-0.73%) | 27,389 |
| 16 Feb 2016 | INR | 84.05 | 85.7 | 80.45 | 81.65 | 81.65 | -2.1 (-2.51%) | 22,898 |
| 15 Feb 2016 | INR | 82.4 | 88.7 | 80.75 | 83.75 | 83.75 | +3.9 (+4.88%) | 62,625 |
| 12 Feb 2016 | INR | 83.05 | 84.25 | 78 | 79.85 | 79.85 | -3.4 (-4.08%) | 49,719 |
| 11 Feb 2016 | INR | 89 | 89 | 82.3 | 83.25 | 83.25 | -4.35 (-4.97%) | 55,809 |
| 10 Feb 2016 | INR | 89.65 | 89.8 | 86.15 | 87.6 | 87.6 | -2.3 (-2.56%) | 43,329 |
| 9 Feb 2016 | INR | 91.15 | 93.15 | 89.5 | 89.9 | 89.9 | -2.1 (-2.28%) | 43,264 |
| 8 Feb 2016 | INR | 93.75 | 94.25 | 91.5 | 92 | 92 | -1.55 (-1.66%) | 21,536 |
| 5 Feb 2016 | INR | 94.75 | 94.9 | 92.1 | 93.55 | 93.55 | +0.25 (+0.27%) | 18,942 |
| 4 Feb 2016 | INR | 94.1 | 96.5 | 92.1 | 93.3 | 93.3 | -1.05 (-1.11%) | 22,507 |
| 3 Feb 2016 | INR | 94 | 96 | 93.25 | 94.35 | 94.35 | -0.95 (-1.00%) | 26,726 |
| 2 Feb 2016 | INR | 98 | 98.7 | 94.7 | 95.3 | 95.3 | -2.15 (-2.21%) | 44,730 |
| 1 Feb 2016 | INR | 98.85 | 98.85 | 95 | 97.45 | 97.45 | +1.6 (+1.67%) | 36,480 |
| 29 Jan 2016 | INR | 96.55 | 97.7 | 95.1 | 95.85 | 95.85 | +0.25 (+0.26%) | 16,372 |
| 28 Jan 2016 | INR | 95.8 | 97.7 | 95.4 | 95.6 | 95.6 | +0.35 (+0.37%) | 21,472 |
| 27 Jan 2016 | INR | 96 | 96.1 | 95 | 95.25 | 95.25 | +0.05 (+0.05%) | 16,858 |
| 25 Jan 2016 | INR | 93.4 | 95.8 | 92.95 | 95.2 | 95.2 | +2.65 (+2.86%) | 34,684 |
| 22 Jan 2016 | INR | 91.15 | 93.65 | 91.1 | 92.55 | 92.55 | +3.05 (+3.41%) | 59,531 |
| 21 Jan 2016 | INR | 91.5 | 92.45 | 89.15 | 89.5 | 89.5 | -0.45 (-0.50%) | 28,430 |
| 20 Jan 2016 | INR | 94 | 94 | 89 | 89.95 | 89.95 | -4.95 (-5.22%) | 61,762 |
| 19 Jan 2016 | INR | 94 | 96.95 | 93 | 94.9 | 94.9 | +2.65 (+2.87%) | 41,454 |
| 18 Jan 2016 | INR | 93.65 | 99.8 | 91.5 | 92.25 | 92.25 | -7.15 (-7.19%) | 77,721 |
