| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 104.9 | 105.95 | 97.45 | 99.4 | 99.4 | -4.9 (-4.70%) | 63,278 |
| 14 Jan 2016 | INR | 105.5 | 106.3 | 103 | 104.3 | 104.3 | -3.45 (-3.20%) | 40,742 |
| 13 Jan 2016 | INR | 108.4 | 110.8 | 102.5 | 107.75 | 107.75 | +0.45 (+0.42%) | 99,911 |
| 12 Jan 2016 | INR | 108.55 | 110.95 | 107 | 107.3 | 107.3 | -1.35 (-1.24%) | 30,525 |
| 11 Jan 2016 | INR | 107.8 | 109.75 | 105.5 | 108.65 | 108.65 | -0.5 (-0.46%) | 46,752 |
| 8 Jan 2016 | INR | 106.6 | 110.2 | 106.6 | 109.15 | 109.15 | +3.25 (+3.07%) | 79,968 |
| 7 Jan 2016 | INR | 109 | 109.95 | 105.1 | 105.9 | 105.9 | -3.55 (-3.24%) | 75,966 |
| 6 Jan 2016 | INR | 112 | 113.95 | 108.9 | 109.45 | 109.45 | -3 (-2.67%) | 68,324 |
| 5 Jan 2016 | INR | 111.75 | 113.5 | 110.5 | 112.45 | 112.45 | +1.15 (+1.03%) | 29,670 |
| 4 Jan 2016 | INR | 113 | 114 | 110.45 | 111.3 | 111.3 | -2.9 (-2.54%) | 59,433 |
| 1 Jan 2016 | INR | 110.05 | 115 | 110 | 114.2 | 114.2 | +4 (+3.63%) | 31,382 |
| 31 Dec 2015 | INR | 109.05 | 112 | 109.05 | 110.2 | 110.2 | +0.55 (+0.50%) | 20,803 |
| 30 Dec 2015 | INR | 110.6 | 111.55 | 109.05 | 109.65 | 109.65 | -0.7 (-0.63%) | 20,385 |
| 29 Dec 2015 | INR | 112.55 | 114.3 | 109.95 | 110.35 | 110.35 | -3.4 (-2.99%) | 34,078 |
| 28 Dec 2015 | INR | 112.8 | 115.9 | 112.75 | 113.75 | 113.75 | +1 (+0.89%) | 57,451 |
| 24 Dec 2015 | INR | 111.7 | 113.2 | 110.1 | 112.75 | 112.75 | +1.5 (+1.35%) | 31,735 |
| 23 Dec 2015 | INR | 111 | 114.95 | 110.5 | 111.25 | 111.25 | +0.05 (+0.04%) | 70,330 |
| 22 Dec 2015 | INR | 108.6 | 113.9 | 108.6 | 111.2 | 111.2 | +2.35 (+2.16%) | 134,224 |
| 21 Dec 2015 | INR | 108 | 110.5 | 108 | 108.85 | 108.85 | +1.1 (+1.02%) | 48,979 |
| 18 Dec 2015 | INR | 108.6 | 110 | 106.55 | 107.75 | 107.75 | -1.4 (-1.28%) | 42,024 |
| 17 Dec 2015 | INR | 106.7 | 110 | 106.7 | 109.15 | 109.15 | +2.8 (+2.63%) | 46,652 |
| 16 Dec 2015 | INR | 106 | 109 | 105.1 | 106.35 | 106.35 | +0.7 (+0.66%) | 37,211 |
| 15 Dec 2015 | INR | 104.35 | 106.95 | 103.8 | 105.65 | 105.65 | +1.6 (+1.54%) | 32,204 |
| 14 Dec 2015 | INR | 105.3 | 106.9 | 103.05 | 104.05 | 104.05 | -2.35 (-2.21%) | 48,422 |
| 11 Dec 2015 | INR | 107.4 | 110.95 | 105.05 | 106.4 | 106.4 | -0.95 (-0.88%) | 38,357 |
| 10 Dec 2015 | INR | 107.4 | 109 | 105.5 | 107.35 | 107.35 | +1.1 (+1.04%) | 34,700 |
| 9 Dec 2015 | INR | 109 | 110.75 | 105.15 | 106.25 | 106.25 | -3.45 (-3.14%) | 53,155 |
| 8 Dec 2015 | INR | 111.4 | 115.7 | 107 | 109.7 | 109.7 | -2 (-1.79%) | 65,177 |
| 7 Dec 2015 | INR | 113.5 | 114.6 | 111.15 | 111.7 | 111.7 | -1 (-0.89%) | 52,314 |
| 4 Dec 2015 | INR | 112.5 | 114.5 | 112.1 | 112.7 | 112.7 | -0.45 (-0.40%) | 55,788 |
